| 成交 |
10.90 |
昨收 |
11.05 |
| 漲跌 |
-0.15 |
開盤 |
11.05 |
| 漲跌幅 |
-1.36% |
最高 |
11.05 |
| 買進 |
10.90 |
最低 |
10.90 |
| 賣出 |
10.95 |
單量 |
1 |
| 漲停價 |
12.15 |
總量 |
62 |
| 跌停價 |
9.95 |
昨量 |
22 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 10.90 |
60 |
10.95 |
6 |
| 10.85 |
26 |
11.00 |
13 |
| 10.80 |
56 |
11.05 |
42 |
| 10.75 |
5 |
11.10 |
69 |
| 10.70 |
9 |
11.15 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:09 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 10:08 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:07 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:06 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:05 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:04 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:03 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:02 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 10:01 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 10:00 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:59 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:58 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:57 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:56 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:55 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:54 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:53 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:52 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:51 | 10.95 | 10.95 | 10.95 | 10.95 | 1 |
| 09:50 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:49 | 10.95 | 10.95 | 10.95 | 10.95 | 4 |
| 09:48 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:47 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:46 | 10.95 | 10.95 | 10.95 | 10.95 | 4 |
| 09:45 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:44 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 09:43 | 10.95 | 10.95 | 10.95 | 10.95 | 2 |
| 09:42 | 11 | 11 | 11 | 11 | 0 |
| 09:41 | 11 | 11 | 11 | 11 | 0 |
| 09:40 | 11 | 11 | 11 | 11 | 0 |
| 09:39 | 11 | 11 | 11 | 11 | 0 |
| 09:38 | 11 | 11 | 11 | 11 | 0 |
| 09:37 | 11 | 11 | 11 | 11 | 0 |
| 09:36 | 11 | 11 | 11 | 11 | 0 |
| 09:35 | 11 | 11 | 11 | 11 | 0 |
| 09:34 | 11 | 11 | 11 | 11 | 0 |
| 09:33 | 11 | 11 | 11 | 11 | 0 |
| 09:32 | 11 | 11 | 11 | 11 | 0 |
| 09:31 | 11 | 11 | 11 | 11 | 0 |
| 09:30 | 11 | 11 | 11 | 11 | 0 |
| 09:29 | 11 | 11 | 11 | 11 | 0 |
| 09:28 | 11 | 11 | 11 | 11 | 0 |
| 09:27 | 11 | 11 | 11 | 11 | 0 |
| 09:26 | 11 | 11 | 11 | 11 | 0 |
| 09:25 | 11 | 11 | 11 | 11 | 0 |
| 09:24 | 11 | 11 | 11 | 11 | 0 |
| 09:23 | 11 | 11 | 11 | 11 | 0 |
| 09:22 | 11 | 11 | 11 | 11 | 0 |
| 09:21 | 11 | 11 | 11 | 11 | 0 |
| 09:20 | 11 | 11 | 11 | 11 | 0 |
| 09:19 | 11 | 11 | 11 | 11 | 2 |
| 09:18 | 11 | 11 | 11 | 11 | 0 |
| 09:17 | 11 | 11 | 11 | 11 | 0 |
| 09:16 | 11 | 11 | 11 | 11 | 1 |
| 09:15 | 11 | 11 | 11 | 11 | 0 |
| 09:14 | 11 | 11 | 11 | 11 | 0 |
| 09:13 | 11 | 11 | 11 | 11 | 0 |
| 09:12 | 11 | 11 | 11 | 11 | 0 |
| 09:11 | 11 | 11 | 11 | 11 | 0 |
| 09:10 | 11 | 11 | 11 | 11 | 0 |
| 09:09 | 11 | 11 | 11 | 11 | 0 |
| 09:08 | 11 | 11 | 11 | 11 | 0 |
| 09:07 | 11 | 11 | 11 | 11 | 0 |
| 09:06 | 11 | 11 | 11 | 11 | 0 |
| 09:05 | 11 | 11 | 11 | 11 | 0 |
| 09:04 | 11 | 11 | 11 | 11 | 0 |
| 09:03 | 11 | 11 | 11 | 11 | 0 |
| 09:02 | 11 | 11 | 11 | 11 | 0 |
| 09:01 | 11 | 11.05 | 11.05 | 11 | 19 |
上市
| 指數 |
31425.45 |
昨收 |
32063.75 |
| 漲跌 |
-638.30 |
高點 |
32008.46 |
| 漲跌幅 |
-1.99 |
低點 |
31405.43 |
| 成交金額 |
4968.54億 |
成交張數 |
7796567(張) |
| 5日均價 |
32357.26 |
5日均量 |
12847111(張) |
| 10日均價 |
32013.95 |
10日均量 |
13070016(張) |
| 30日均價 |
30357.53 |
30日均量 |
11353772(張) |
上櫃
| 指數 |
293.53 |
昨收 |
300.78 |
| 漲跌 |
-7.25 |
高點 |
299.68 |
| 漲跌幅 |
-2.41 |
低點 |
292.90 |
| 成交金額 |
1074.20億 |
成交張數 |
1514246(張) |
| 5日均價 |
304.69 |
5日均量 |
2733546(張) |
| 10日均價 |
300.64 |
10日均量 |
2825271(張) |
| 30日均價 |
284.95 |
30日均量 |
2540251(張) |