成交	42.50	昨收	42.25
漲跌	0.25	開盤	42.15
漲跌幅	0.59%	最高	42.50
買進	42.30	最低	42.15
賣出	42.50	單量	8
漲停價	46.45	總量	67
跌停價	38.05	昨量	146

委買價	委買量	委賣價	委賣量
42.30	1	42.50	2
42.25	8	42.55	5
42.20	14	42.60	3
42.15	11	42.65	4
42.10	29	42.70	5

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	7
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.45	42.45	42.45	4
13:24	42.35	42.35	42.35	42.35	0
13:23	42.35	42.35	42.35	42.35	0
13:22	42.35	42.35	42.35	42.35	10
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.3	42.3	42.3	0
13:19	42.3	42.3	42.3	42.3	0
13:18	42.3	42.3	42.3	42.3	0
13:17	42.3	42.3	42.3	42.3	0
13:16	42.3	42.3	42.3	42.3	0
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.3	42.3	42.3	0
13:13	42.3	42.3	42.3	42.3	0
13:12	42.3	42.3	42.3	42.3	0
13:11	42.3	42.3	42.3	42.3	0
13:10	42.3	42.3	42.3	42.3	0
13:09	42.3	42.3	42.3	42.3	0
13:08	42.3	42.3	42.3	42.3	0
13:07	42.3	42.3	42.3	42.3	0
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	0
13:03	42.3	42.3	42.3	42.3	0
13:02	42.3	42.3	42.3	42.3	0
13:01	42.3	42.3	42.3	42.3	1
13:00	42.25	42.25	42.25	42.25	2
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	0
12:54	42.4	42.4	42.4	42.4	0
12:53	42.4	42.4	42.4	42.4	0
12:52	42.4	42.4	42.4	42.4	0
12:51	42.4	42.4	42.4	42.4	0
12:50	42.4	42.4	42.4	42.4	0
12:49	42.4	42.4	42.4	42.4	0
12:48	42.4	42.4	42.4	42.4	0
12:47	42.4	42.4	42.4	42.4	0
12:46	42.4	42.4	42.4	42.4	0
12:45	42.4	42.4	42.4	42.4	0
12:44	42.4	42.4	42.4	42.4	1
12:43	42.25	42.25	42.25	42.25	0
12:42	42.25	42.25	42.25	42.25	0
12:41	42.25	42.25	42.25	42.25	0
12:40	42.25	42.25	42.25	42.25	0
12:39	42.25	42.25	42.25	42.25	0
12:38	42.25	42.25	42.25	42.25	0
12:37	42.25	42.25	42.25	42.25	0
12:36	42.25	42.25	42.25	42.25	0
12:35	42.25	42.25	42.25	42.25	0
12:34	42.25	42.25	42.25	42.25	0
12:33	42.25	42.25	42.25	42.25	0
12:32	42.25	42.25	42.25	42.25	0
12:31	42.25	42.25	42.25	42.25	0
12:30	42.25	42.25	42.25	42.25	0
12:29	42.25	42.25	42.25	42.25	0
12:28	42.25	42.25	42.25	42.25	2
12:27	42.35	42.35	42.35	42.35	0
12:26	42.35	42.25	42.35	42.25	3
12:25	42.25	42.25	42.25	42.25	0
12:24	42.25	42.25	42.25	42.25	0
12:23	42.25	42.25	42.25	42.25	0
12:22	42.25	42.25	42.25	42.25	0
12:21	42.25	42.25	42.25	42.25	0
12:20	42.25	42.25	42.25	42.25	0
12:19	42.25	42.25	42.25	42.25	4
12:18	42.35	42.35	42.35	42.35	0
12:17	42.35	42.35	42.35	42.35	0
12:16	42.35	42.35	42.35	42.35	0
12:15	42.35	42.35	42.35	42.35	0
12:14	42.35	42.35	42.35	42.35	0
12:13	42.35	42.35	42.35	42.35	0
12:12	42.35	42.35	42.35	42.35	0
12:11	42.35	42.35	42.35	42.35	0
12:10	42.35	42.35	42.35	42.35	0
12:09	42.35	42.35	42.35	42.35	0
12:08	42.35	42.35	42.35	42.35	0
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	0
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	0
12:02	42.35	42.35	42.35	42.35	0
12:01	42.35	42.35	42.35	42.35	0
12:00	42.35	42.35	42.35	42.35	0
11:59	42.35	42.35	42.35	42.35	0
11:58	42.35	42.35	42.35	42.35	0
11:57	42.35	42.35	42.35	42.35	0
11:56	42.35	42.35	42.35	42.35	0
11:55	42.35	42.35	42.35	42.35	0
11:54	42.35	42.35	42.35	42.35	0
11:53	42.35	42.35	42.35	42.35	0
11:52	42.35	42.35	42.35	42.35	0
11:51	42.35	42.35	42.35	42.35	0
11:50	42.35	42.35	42.35	42.35	0
11:49	42.35	42.35	42.35	42.35	0
11:48	42.35	42.35	42.35	42.35	0
11:47	42.35	42.35	42.35	42.35	0
11:46	42.35	42.35	42.35	42.35	0
11:45	42.35	42.35	42.35	42.35	0
11:44	42.35	42.35	42.35	42.35	2
11:43	42.25	42.25	42.25	42.25	0
11:42	42.25	42.25	42.25	42.25	0
11:41	42.25	42.25	42.25	42.25	0
11:40	42.25	42.25	42.25	42.25	0
11:39	42.25	42.25	42.25	42.25	0
11:38	42.25	42.25	42.25	42.25	0
11:37	42.25	42.25	42.25	42.25	0
11:36	42.25	42.25	42.25	42.25	0
11:35	42.25	42.25	42.25	42.25	0
11:34	42.25	42.25	42.25	42.25	0
11:33	42.25	42.25	42.25	42.25	0
11:32	42.25	42.25	42.25	42.25	0
11:31	42.25	42.25	42.25	42.25	0
11:30	42.25	42.25	42.25	42.25	0
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	0
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	0
11:17	42.25	42.25	42.25	42.25	0
11:16	42.25	42.25	42.25	42.25	0
11:15	42.25	42.25	42.25	42.25	9
11:14	42.25	42.25	42.25	42.25	0
11:13	42.25	42.3	42.35	42.25	5
11:12	42.3	42.3	42.3	42.3	0
11:11	42.3	42.3	42.3	42.3	0
11:10	42.3	42.3	42.3	42.3	0
11:09	42.3	42.3	42.3	42.3	0
11:08	42.3	42.3	42.3	42.3	0
11:07	42.3	42.3	42.3	42.3	0
11:06	42.3	42.3	42.3	42.3	0
11:05	42.3	42.3	42.3	42.3	0
11:04	42.3	42.3	42.3	42.3	1
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.35	42.35	42.3	4
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	0
10:52	42.35	42.35	42.35	42.35	0
10:51	42.35	42.35	42.35	42.35	0
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	5
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	0
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	0
09:33	42.35	42.35	42.35	42.35	0
09:32	42.35	42.35	42.35	42.35	0
09:31	42.35	42.35	42.35	42.35	0
09:30	42.35	42.35	42.35	42.35	0
09:29	42.35	42.35	42.35	42.35	0
09:28	42.35	42.35	42.35	42.35	0
09:27	42.35	42.35	42.35	42.35	0
09:26	42.35	42.35	42.35	42.35	0
09:25	42.35	42.35	42.35	42.35	0
09:24	42.35	42.35	42.35	42.35	0
09:23	42.35	42.35	42.35	42.35	0
09:22	42.35	42.35	42.35	42.35	0
09:21	42.35	42.35	42.35	42.35	0
09:20	42.35	42.35	42.35	42.35	0
09:19	42.35	42.35	42.35	42.35	0
09:18	42.35	42.35	42.35	42.35	0
09:17	42.35	42.35	42.35	42.35	0
09:16	42.35	42.35	42.35	42.35	0
09:15	42.35	42.35	42.35	42.35	0
09:14	42.35	42.35	42.35	42.35	0
09:13	42.35	42.35	42.35	42.35	0
09:12	42.35	42.35	42.35	42.35	0
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.35	42.35	42.35	0
09:09	42.35	42.35	42.35	42.35	0
09:08	42.35	42.35	42.35	42.35	0
09:07	42.35	42.35	42.35	42.35	0
09:06	42.35	42.35	42.35	42.35	0
09:05	42.35	42.35	42.35	42.35	0
09:04	42.35	42.35	42.35	42.35	0
09:03	42.35	42.35	42.35	42.35	1
09:02	42.15	42.15	42.15	42.15	0
09:01	42.15	42.15	42.15	42.15	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)