| 成交 |
194.50 |
昨收 |
193.00 |
| 漲跌 |
1.50 |
開盤 |
195.00 |
| 漲跌幅 |
0.78% |
最高 |
195.50 |
| 買進 |
194.50 |
最低 |
194.00 |
| 賣出 |
195.00 |
單量 |
1 |
| 漲停價 |
212.00 |
總量 |
81 |
| 跌停價 |
174.00 |
昨量 |
101 |
38.46% 內盤(30)(48)外盤 61.54%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 194.50 |
10 |
195.00 |
5 |
| 194.00 |
16 |
195.50 |
9 |
| 193.50 |
9 |
196.00 |
10 |
| 193.00 |
10 |
196.50 |
10 |
| 192.50 |
6 |
197.00 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:07 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 12:06 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:05 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:04 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:03 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:02 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:01 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 12:00 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:59 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:58 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:57 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:56 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:55 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:54 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:53 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:52 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:51 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:50 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:49 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:48 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:47 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:46 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:45 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:44 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:43 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:42 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:41 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:40 | 195.5 | 195 | 195.5 | 195 | 4 |
| 11:39 | 195.5 | 195.5 | 195.5 | 195.5 | 2 |
| 11:38 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:37 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:36 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:35 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:34 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:33 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:32 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:31 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:30 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:29 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:28 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:27 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:26 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:25 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:24 | 195.5 | 195.5 | 195.5 | 195.5 | 1 |
| 11:23 | 195 | 195 | 195 | 195 | 0 |
| 11:22 | 195 | 195 | 195 | 195 | 0 |
| 11:21 | 195 | 195 | 195 | 195 | 1 |
| 11:20 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:19 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:18 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:17 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:16 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:15 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:14 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:13 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:12 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:11 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:10 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:09 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:08 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 11:07 | 195.5 | 195.5 | 195.5 | 195.5 | 1 |
| 11:06 | 195 | 195 | 195 | 195 | 0 |
| 11:05 | 195 | 195 | 195 | 195 | 0 |
| 11:04 | 195 | 195 | 195 | 195 | 3 |
| 11:03 | 195 | 195 | 195 | 195 | 0 |
| 11:02 | 195 | 195 | 195 | 195 | 0 |
| 11:01 | 195 | 195 | 195 | 195 | 0 |
| 11:00 | 195 | 195 | 195 | 195 | 2 |
| 10:59 | 195 | 195 | 195 | 195 | 0 |
| 10:58 | 195 | 195 | 195 | 195 | 0 |
| 10:57 | 195 | 195 | 195 | 195 | 0 |
| 10:56 | 195 | 195 | 195 | 195 | 0 |
| 10:55 | 195 | 195 | 195 | 195 | 0 |
| 10:54 | 195 | 195 | 195 | 195 | 5 |
| 10:53 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:52 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:51 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:50 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:49 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:48 | 195.5 | 195.5 | 195.5 | 195.5 | 1 |
| 10:47 | 195.5 | 195.5 | 195.5 | 195.5 | 2 |
| 10:46 | 195 | 195 | 195 | 195 | 0 |
| 10:45 | 195 | 195 | 195 | 195 | 0 |
| 10:44 | 195 | 195 | 195 | 195 | 1 |
| 10:43 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:42 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:41 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:40 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:39 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:38 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:37 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:36 | 195.5 | 195.5 | 195.5 | 195.5 | 0 |
| 10:35 | 195.5 | 195.5 | 195.5 | 195.5 | 1 |
| 10:34 | 195.5 | 195 | 195.5 | 195 | 16 |
| 10:33 | 195 | 195 | 195 | 195 | 0 |
| 10:32 | 195 | 195 | 195 | 195 | 0 |
| 10:31 | 195 | 195 | 195 | 195 | 2 |
| 10:30 | 195 | 195 | 195 | 195 | 0 |
| 10:29 | 195 | 195 | 195 | 195 | 3 |
| 10:28 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:27 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:26 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:25 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:24 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:23 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:22 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:21 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:20 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:19 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:18 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:17 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:16 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:15 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:14 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:13 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:12 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:11 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:10 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:09 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:08 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:07 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:06 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:05 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 10:04 | 194.5 | 194.5 | 194.5 | 194.5 | 2 |
| 10:03 | 195 | 195 | 195 | 195 | 0 |
| 10:02 | 195 | 195 | 195 | 195 | 0 |
| 10:01 | 195 | 195 | 195 | 195 | 0 |
| 10:00 | 195 | 195 | 195 | 195 | 0 |
| 09:59 | 195 | 195 | 195 | 195 | 0 |
| 09:58 | 195 | 195 | 195 | 195 | 1 |
| 09:57 | 195 | 195 | 195 | 195 | 0 |
| 09:56 | 195 | 195 | 195 | 195 | 1 |
| 09:55 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:54 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:53 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:52 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:51 | 194.5 | 194.5 | 194.5 | 194.5 | 2 |
| 09:50 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:49 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:48 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:47 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:46 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:45 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:44 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:43 | 195 | 195 | 195 | 195 | 1 |
| 09:42 | 195 | 195 | 195 | 195 | 0 |
| 09:41 | 195 | 195 | 195 | 195 | 0 |
| 09:40 | 195 | 195 | 195 | 195 | 0 |
| 09:39 | 195 | 195 | 195 | 195 | 0 |
| 09:38 | 195 | 195 | 195 | 195 | 0 |
| 09:37 | 195 | 195 | 195 | 195 | 0 |
| 09:36 | 195 | 195 | 195 | 195 | 0 |
| 09:35 | 195 | 195 | 195 | 195 | 0 |
| 09:34 | 195 | 195 | 195 | 195 | 2 |
| 09:33 | 195 | 195 | 195 | 195 | 1 |
| 09:32 | 195 | 195 | 195 | 195 | 2 |
| 09:31 | 195 | 195 | 195 | 195 | 0 |
| 09:30 | 195 | 194.5 | 195 | 194.5 | 6 |
| 09:29 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:28 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:27 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:26 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:25 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:24 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:23 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:22 | 194.5 | 194 | 194.5 | 194 | 3 |
| 09:21 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:20 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:19 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:18 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:17 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:16 | 194.5 | 194.5 | 194.5 | 194.5 | 1 |
| 09:15 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:14 | 194.5 | 194.5 | 194.5 | 194.5 | 0 |
| 09:13 | 194.5 | 194.5 | 194.5 | 194.5 | 2 |
| 09:12 | 194 | 194 | 194 | 194 | 0 |
| 09:11 | 194 | 194 | 194 | 194 | 0 |
| 09:10 | 194 | 194 | 194 | 194 | 0 |
| 09:09 | 194 | 194 | 194 | 194 | 0 |
| 09:08 | 194 | 194 | 194 | 194 | 0 |
| 09:07 | 194 | 194 | 194 | 194 | 0 |
| 09:06 | 194 | 194 | 194 | 194 | 0 |
| 09:05 | 194 | 194 | 194 | 194 | 0 |
| 09:04 | 194 | 194 | 194 | 194 | 0 |
| 09:03 | 194 | 194 | 194 | 194 | 0 |
| 09:02 | 194 | 194 | 194 | 194 | 0 |
| 09:01 | 194 | 195 | 195 | 194 | 5 |
上市
| 指數 |
22999.87 |
昨收 |
22904.32 |
| 漲跌 |
95.55 |
高點 |
23172.27 |
| 漲跌幅 |
0.42 |
低點 |
22977.43 |
| 成交金額 |
2657.22億 |
成交張數 |
5823943(張) |
| 5日均價 |
22708.74 |
5日均量 |
7325813(張) |
| 10日均價 |
22837.35 |
10日均量 |
7602614(張) |
| 30日均價 |
23067.52 |
30日均量 |
7446896(張) |
上櫃
| 指數 |
261.62 |
昨收 |
259.58 |
| 漲跌 |
2.04 |
高點 |
262.48 |
| 漲跌幅 |
0.79 |
低點 |
260.03 |
| 成交金額 |
648.16億 |
成交張數 |
1354562(張) |
| 5日均價 |
256.28 |
5日均量 |
1571449(張) |
| 10日均價 |
258.01 |
10日均量 |
1754782(張) |
| 30日均價 |
264.98 |
30日均量 |
2032473(張) |