成交	61.70	昨收	60.60
漲跌	1.10	開盤	61.30
漲跌幅	1.82%	最高	61.70
買進	61.50	最低	60.20
賣出	61.70	單量	2
漲停價	66.60	總量	219
跌停價	54.60	昨量	241

委買價	委買量	委賣價	委賣量
61.50	2	61.70	10
61.40	1	61.80	2
61.00	1	61.90	1
60.90	4	62.00	9
60.80	7	62.50	5

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	9
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.4	61.6	61.4	4
13:24	61	61	61	61	0
13:23	61	61	61	61	0
13:22	61	61.3	61.3	61	6
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	60.9	61.3	60.9	4
13:18	60.9	60.9	60.9	60.9	0
13:17	60.9	60.9	60.9	60.9	0
13:16	60.9	60.9	60.9	60.9	1
13:15	60.9	60.9	60.9	60.9	1
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	2
13:08	61.1	61	61.2	61	4
13:07	60.9	60.9	60.9	60.9	0
13:06	60.9	60.9	60.9	60.9	1
13:05	60.8	60.8	60.8	60.8	1
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	1
12:56	61.2	60.9	61.2	60.9	2
12:55	61	61	61	61	0
12:54	61	61	61	61	0
12:53	61	61	61	61	0
12:52	61	61.1	61.1	61	2
12:51	61.2	61.2	61.2	61.2	0
12:50	61.2	61.2	61.2	61.2	0
12:49	61.2	61.4	61.4	61.2	4
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	0
12:45	61.7	61.7	61.7	61.7	0
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.7	61.7	0
12:42	61.7	61.7	61.7	61.7	0
12:41	61.7	61.7	61.7	61.7	1
12:40	61.7	61.7	61.7	61.7	4
12:39	61.3	61.5	61.5	61.3	3
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.5	61.5	61.5	1
12:35	61.7	61.7	61.7	61.7	0
12:34	61.7	61.7	61.7	61.7	2
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	1
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	1
12:27	61.7	61.5	61.7	61.5	15
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	1
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	2
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	0
12:15	61.2	61.2	61.2	61.2	5
12:14	61.2	61.2	61.2	61.2	0
12:13	61.2	61.2	61.2	61.2	0
12:12	61.2	61.2	61.2	61.2	0
12:11	61.2	61.2	61.2	61.2	0
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.2	61.2	61.2	0
12:07	61.2	61.2	61.2	61.2	1
12:06	61.2	61.2	61.2	61.2	0
12:05	61.2	61.2	61.2	61.2	0
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	1
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	0
12:00	61.2	61.2	61.2	61.2	0
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	0
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	1
11:45	61.3	61.3	61.3	61.3	1
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	1
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	0
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	0
11:36	61.5	61.5	61.5	61.5	1
11:35	61.3	61.3	61.3	61.3	0
11:34	61.3	61.3	61.3	61.3	0
11:33	61.3	61.3	61.3	61.3	0
11:32	61.3	61.3	61.3	61.3	0
11:31	61.3	61.3	61.3	61.3	0
11:30	61.3	61.3	61.3	61.3	0
11:29	61.3	61.3	61.3	61.3	0
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	0
11:26	61.3	61.3	61.3	61.3	1
11:25	61.3	61.3	61.3	61.3	0
11:24	61.3	61.3	61.3	61.3	0
11:23	61.3	61.3	61.3	61.3	0
11:22	61.3	61.3	61.3	61.3	0
11:21	61.3	61.3	61.3	61.3	0
11:20	61.3	61.3	61.3	61.3	0
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	0
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	1
11:14	61.5	61.5	61.5	61.5	3
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	0
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	2
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	2
11:04	61.3	61.3	61.3	61.3	0
11:03	61.3	61.3	61.3	61.3	2
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	1
10:59	61.5	61.5	61.5	61.5	1
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	2
10:56	61.7	61.7	61.7	61.7	2
10:55	61.7	61.7	61.7	61.7	1
10:54	61.7	61.7	61.7	61.7	1
10:53	61.7	61.7	61.7	61.7	1
10:52	61.7	61.7	61.7	61.7	1
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	1
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	1
10:47	61.6	61.5	61.6	61.5	2
10:46	61.6	61.6	61.6	61.6	1
10:45	61.3	61.3	61.3	61.3	1
10:44	61.6	61.6	61.6	61.6	1
10:43	61.4	61.4	61.4	61.4	6
10:42	61.5	61.5	61.5	61.5	1
10:41	61.4	61.4	61.4	61.4	5
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	60.9	61.5	60.9	23
10:38	60.9	60.9	60.9	60.9	1
10:37	60.7	60.7	60.7	60.7	0
10:36	60.7	60.7	60.7	60.7	0
10:35	60.7	60.7	60.7	60.7	0
10:34	60.7	60.7	60.7	60.7	0
10:33	60.7	60.7	60.7	60.7	0
10:32	60.7	60.7	60.7	60.7	0
10:31	60.7	60.7	60.7	60.7	0
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	2
10:25	60.4	60.4	60.4	60.4	0
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.2	60.4	60.2	3
10:22	60.2	60.2	60.2	60.2	3
10:21	60.3	60.7	60.7	60.3	9
10:20	60.6	60.6	60.6	60.6	0
10:19	60.6	60.6	60.6	60.6	0
10:18	60.6	60.6	60.6	60.6	1
10:17	60.6	60.6	60.6	60.6	1
10:16	60.6	60.6	60.6	60.6	1
10:15	60.7	60.7	60.7	60.7	0
10:14	60.7	60.7	60.7	60.7	0
10:13	60.7	60.7	60.7	60.7	0
10:12	60.7	60.7	60.7	60.7	1
10:11	60.8	60.8	60.8	60.8	3
10:10	60.7	60.7	60.7	60.7	0
10:09	60.7	60.7	60.7	60.7	0
10:08	60.7	60.7	60.7	60.7	0
10:07	60.7	60.7	60.7	60.7	1
10:06	60.9	60.9	60.9	60.9	0
10:05	60.9	60.7	60.9	60.7	2
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	0
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	60.9	60.9	60.9	0
10:00	60.9	60.9	60.9	60.9	0
09:59	60.9	60.9	60.9	60.9	0
09:58	60.9	60.9	60.9	60.9	0
09:57	60.9	60.9	60.9	60.9	2
09:56	60.6	60.6	60.6	60.6	0
09:55	60.6	60.6	60.6	60.6	0
09:54	60.6	60.6	60.6	60.6	1
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	2
09:51	60.6	60.6	60.6	60.6	6
09:50	60.6	60.6	60.6	60.6	0
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	1
09:47	60.7	60.7	60.7	60.7	6
09:46	60.8	60.8	60.8	60.8	0
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	0
09:43	60.8	60.8	60.8	60.8	1
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	60.8	60.8	60.8	0
09:40	60.8	60.8	60.8	60.8	1
09:39	60.8	60.8	60.8	60.8	1
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	1
09:33	60.6	60.6	60.6	60.6	0
09:32	60.6	60.6	60.6	60.6	0
09:31	60.6	60.6	60.6	60.6	0
09:30	60.6	60.6	60.6	60.6	0
09:29	60.6	60.6	60.6	60.6	0
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.7	60.7	60.6	2
09:25	60.8	60.8	60.8	60.8	2
09:24	60.8	60.9	60.9	60.8	2
09:23	60.9	60.9	60.9	60.9	0
09:22	60.9	60.9	60.9	60.9	0
09:21	60.9	60.9	60.9	60.9	0
09:20	60.9	60.9	60.9	60.9	0
09:19	60.9	60.9	60.9	60.9	1
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	60.9	60.9	60.9	0
09:16	60.9	61	61	60.9	2
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	1
09:13	60.9	60.9	60.9	60.9	1
09:12	61.3	61.3	61.3	61.3	0
09:11	61.3	61.3	61.3	61.3	0
09:10	61.3	61.3	61.3	61.3	1
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	1
09:06	61.3	61.3	61.3	61.3	1
09:05	61.4	61.4	61.4	61.4	0
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.3	61.4	61.3	2
09:02	61.3	61.3	61.3	61.3	2
09:01	61.7	61.3	61.7	61.3	4

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)