成交	70.50	昨收	70.80
漲跌	-0.30	開盤	70.90
漲跌幅	-0.42%	最高	71.50
買進	70.50	最低	70.50
賣出	70.80	單量	3
漲停價	77.80	總量	481
跌停價	63.80	昨量	279

委買價	委買量	委賣價	委賣量
70.50	1	70.80	4
70.40	19	71.00	3
70.30	17	71.10	5
70.20	9	71.20	42
70.10	16	71.30	6

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	40
13:29	70.9	70.9	70.9	70.9	0
13:28	70.9	70.9	70.9	70.9	0
13:27	70.9	70.9	70.9	70.9	0
13:26	70.9	70.9	70.9	70.9	0
13:25	70.9	70.9	70.9	70.9	2
13:24	70.8	70.8	70.8	70.8	0
13:23	70.8	70.8	70.8	70.8	0
13:22	70.8	70.8	70.8	70.8	0
13:21	70.8	70.8	70.8	70.8	0
13:20	70.8	70.8	70.8	70.8	0
13:19	70.8	70.8	70.8	70.8	1
13:18	70.7	70.7	70.7	70.7	0
13:17	70.7	70.7	70.7	70.7	0
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	0
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.7	70.7	70.7	4
13:11	70.7	70.7	70.7	70.7	3
13:10	70.8	70.8	70.8	70.8	0
13:09	70.8	70.8	70.8	70.8	0
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	5
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	0
13:04	70.8	70.8	70.8	70.8	0
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.8	70.8	70.8	0
13:01	70.8	70.8	70.8	70.8	0
13:00	70.8	70.8	70.8	70.8	0
12:59	70.8	70.8	70.8	70.8	0
12:58	70.8	70.8	70.8	70.8	0
12:57	70.8	70.8	70.8	70.8	9
12:56	70.9	70.9	70.9	70.9	0
12:55	70.9	70.9	70.9	70.9	0
12:54	70.9	70.9	70.9	70.9	0
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	1
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	0
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	4
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	1
12:34	71	71	71	71	5
12:33	71	71	71	71	1
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	0
12:29	71	71	71	71	8
12:28	70.9	70.9	70.9	70.9	0
12:27	70.9	70.9	70.9	70.9	0
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	2
12:21	70.9	70.9	70.9	70.9	6
12:20	71	71	71	71	0
12:19	71	71	71	71	0
12:18	71	71	71	71	3
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	70.9	71	70.9	3
12:11	71	71	71	71	1
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	3
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	2
12:04	70.7	70.7	70.7	70.7	0
12:03	70.7	70.7	70.7	70.7	0
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.7	70.7	70.7	0
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	1
11:57	70.7	70.7	70.7	70.7	0
11:56	70.7	70.7	70.7	70.7	0
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.7	70.7	0
11:52	70.7	70.7	70.7	70.7	0
11:51	70.7	70.7	70.7	70.7	0
11:50	70.7	70.7	70.7	70.7	0
11:49	70.7	70.7	70.7	70.7	0
11:48	70.7	70.7	70.7	70.7	0
11:47	70.7	70.7	70.7	70.7	1
11:46	70.7	70.7	70.7	70.7	0
11:45	70.7	70.7	70.7	70.7	2
11:44	70.7	70.7	70.7	70.7	2
11:43	70.7	70.7	70.7	70.7	0
11:42	70.7	70.7	70.7	70.7	0
11:41	70.7	70.7	70.7	70.7	0
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.7	70.7	70.7	0
11:37	70.7	70.7	70.7	70.7	0
11:36	70.7	70.7	70.7	70.7	0
11:35	70.7	70.7	70.7	70.7	0
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	12
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	0
11:30	70.5	70.5	70.5	70.5	0
11:29	70.5	70.5	70.5	70.5	1
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	0
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.5	70.5	70.5	0
11:23	70.5	70.5	70.5	70.5	0
11:22	70.5	70.5	70.5	70.5	0
11:21	70.5	70.5	70.5	70.5	0
11:20	70.5	70.5	70.5	70.5	0
11:19	70.5	70.5	70.5	70.5	0
11:18	70.5	70.5	70.5	70.5	0
11:17	70.5	70.5	70.5	70.5	20
11:16	70.5	70.5	70.5	70.5	0
11:15	70.5	70.5	70.5	70.5	0
11:14	70.5	70.5	70.5	70.5	0
11:13	70.5	70.5	70.5	70.5	0
11:12	70.5	70.5	70.5	70.5	0
11:11	70.5	70.5	70.5	70.5	0
11:10	70.5	70.5	70.5	70.5	0
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.5	70.5	70.5	0
11:05	70.5	70.5	70.5	70.5	0
11:04	70.5	70.5	70.5	70.5	0
11:03	70.5	70.5	70.5	70.5	0
11:02	70.5	70.5	70.5	70.5	2
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	1
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	3
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	0
10:46	70.6	70.6	70.6	70.6	1
10:45	70.5	70.5	70.5	70.5	0
10:44	70.5	70.5	70.5	70.5	0
10:43	70.5	70.5	70.5	70.5	1
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.6	70.6	70.5	11
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.7	70.7	70.7	0
10:33	70.7	70.7	70.7	70.7	0
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	1
10:30	70.8	70.8	70.8	70.8	4
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	1
10:26	71	71	71	71	0
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	6
10:22	70.6	70.6	70.6	70.6	0
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	0
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	0
10:11	70.6	70.6	70.6	70.6	0
10:10	70.6	70.6	70.6	70.6	0
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	0
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	4
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	1
09:55	70.8	71	71	70.8	15
09:54	71	71	71	71	0
09:53	71	71.3	71.5	71	45
09:52	71.3	71.2	71.3	71.2	12
09:51	71.2	71.2	71.2	71.2	2
09:50	71.1	71.1	71.1	71.1	5
09:49	71	71	71	71	0
09:48	71	71	71	70.9	4
09:47	71	71	71	71	2
09:46	71	71	71	71	1
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	2
09:42	71	71	71	71	0
09:41	71	71.6	72	71	112
09:40	71.5	71.5	71.5	71.5	1
09:39	71.5	71.5	71.5	71.5	6
09:38	71.5	71.5	71.5	71.5	8
09:37	71.5	71.5	71.5	71.5	2
09:36	71.4	71.3	71.4	71.3	7
09:35	71.3	71.2	71.3	71.2	3
09:34	71.1	71.1	71.1	71.1	4
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	2
09:30	70.9	70.9	70.9	70.9	0
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	3
09:25	70.8	70.8	70.8	70.8	0
09:24	70.8	70.8	70.8	70.8	0
09:23	70.8	70.8	70.8	70.8	0
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.7	70.8	70.7	4
09:20	70.7	70.7	70.7	70.7	3
09:19	70.8	70.9	70.9	70.8	42
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	0
09:14	71	71	71	71	0
09:13	71	71	71	71	0
09:12	71	71	71	71	0
09:11	71	71	71	71	0
09:10	71	71	71	71	0
09:09	71	71	71	71	0
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	71.1	71.1	71	3
09:04	71.4	71.4	71.4	71.4	0
09:03	71.4	71.1	71.4	71.1	3
09:02	71	71	71	71	0
09:01	71	70.9	71	70.9	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)