成交	61.20	昨收	62.20
漲跌	-1.00	開盤	61.60
漲跌幅	-1.61%	最高	61.60
買進	61.10	最低	61.00
賣出	61.40	單量	10
漲停價	68.40	總量	201
跌停價	56.00	昨量	213

委買價	委買量	委賣價	委賣量
61.10	4	61.40	2
61.00	43	61.50	2
60.90	7	61.60	6
60.80	18	61.70	3
60.70	16	61.80	1

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	20
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	0
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	0
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	0
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.2	61.2	61.2	0
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	0
13:00	61.2	61.2	61.2	61.2	0
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	15
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	0
12:51	61.1	61.1	61.1	61.1	0
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	0
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	0
12:42	61.1	61.1	61.1	61.1	0
12:41	61.1	61.1	61.1	61.1	0
12:40	61.1	61.1	61.1	61.1	0
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	0
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	0
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	22
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	0
11:51	61.2	61.2	61.2	61.2	0
11:50	61.2	61.2	61.2	61.2	0
11:49	61.2	61.2	61.2	61.2	0
11:48	61.2	61.2	61.2	61.2	0
11:47	61.2	61.2	61.2	61.2	0
11:46	61.2	61.2	61.2	61.2	0
11:45	61.2	61.2	61.2	61.2	0
11:44	61.2	61.2	61.2	61.2	0
11:43	61.2	61.2	61.2	61.2	0
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	0
11:39	61.2	61.2	61.2	61.2	0
11:38	61.2	61.2	61.2	61.2	0
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	0
11:25	61.2	61.2	61.2	61.2	0
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	0
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	10
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	0
11:08	61.2	61.2	61.2	61.2	49
11:07	61.1	61.1	61.1	61.1	0
11:06	61.1	61.1	61.1	61.1	0
11:05	61.1	61.1	61.1	61.1	0
11:04	61.1	61.1	61.1	61.1	0
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	61.1	61.1	61.1	0
11:01	61.1	61.1	61.1	61.1	0
11:00	61.1	61.1	61.1	61.1	0
10:59	61.1	61.1	61.1	61.1	0
10:58	61.1	61.1	61.1	61.1	0
10:57	61.1	61.1	61.1	61.1	0
10:56	61.1	61.1	61.1	61.1	0
10:55	61.1	61.1	61.1	61.1	0
10:54	61.1	61.1	61.1	61.1	0
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.1	61.1	61.1	0
10:51	61.1	61.1	61.1	61.1	0
10:50	61.1	61.1	61.1	61.1	0
10:49	61.1	61.1	61.1	61.1	0
10:48	61.1	61.1	61.1	61.1	0
10:47	61.1	61.1	61.1	61.1	0
10:46	61.1	61.1	61.1	61.1	0
10:45	61.1	61.1	61.1	61.1	0
10:44	61.1	61.1	61.1	61.1	0
10:43	61.1	61.1	61.1	61.1	0
10:42	61.1	61.1	61.1	61.1	0
10:41	61.1	61.1	61.1	61.1	0
10:40	61.1	61.1	61.1	61.1	0
10:39	61.1	61.1	61.1	61.1	0
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61.1	61.1	61.1	0
10:35	61.1	61.1	61.1	61.1	0
10:34	61.1	61.1	61.1	61.1	0
10:33	61.1	61.1	61.1	61.1	0
10:32	61.1	61.1	61.1	61.1	0
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	0
10:29	61.1	61.1	61.1	61.1	0
10:28	61.1	61.1	61.1	61.1	0
10:27	61.1	61.1	61.1	61.1	0
10:26	61.1	61.1	61.1	61.1	0
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	0
10:22	61.1	61.1	61.1	61.1	0
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	0
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61.1	47
10:16	61.2	61.2	61.2	61.2	0
10:15	61.2	61.2	61.2	61.2	0
10:14	61.2	61.2	61.2	61.2	0
10:13	61.2	61.2	61.2	61.2	0
10:12	61.2	61.2	61.2	61.2	0
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.2	61.2	0
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	0
09:56	61.2	61.2	61.2	61.2	0
09:55	61.2	61.2	61.2	61.2	0
09:54	61.2	61.2	61.2	61.2	0
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.2	61.2	61.2	0
09:51	61.2	61.2	61.2	61.2	0
09:50	61.2	61.2	61.2	61.2	0
09:49	61.2	61.2	61.2	61.2	0
09:48	61.2	61.2	61.2	61.2	0
09:47	61.2	61.2	61.2	61.2	0
09:46	61.2	61.2	61.2	61.2	0
09:45	61.2	61.2	61.2	61.2	0
09:44	61.2	61.2	61.2	61.2	0
09:43	61.2	61.2	61.2	61.2	0
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	61.2	61.2	61.2	0
09:40	61.2	61.2	61.2	61.2	0
09:39	61.2	61.2	61.2	61.2	0
09:38	61.2	61.2	61.2	61.2	0
09:37	61.2	61.2	61.2	61.2	0
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.2	61.2	61.2	0
09:33	61.2	61.2	61.2	61.2	0
09:32	61.2	61.2	61.2	61.2	0
09:31	61.2	61.2	61.2	61.2	0
09:30	61.2	61.2	61.2	61.2	0
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.2	61.2	61.2	4
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	6
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.4	61.4	61.4	0
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.4	61.4	61.4	0
09:13	61.4	61.4	61.4	61.4	5
09:12	61.4	61.4	61.4	61.4	11
09:11	61.6	61.6	61.6	61.6	0
09:10	61.6	61.6	61.6	61.6	0
09:09	61.6	61.6	61.6	61.6	0
09:08	61.6	61.6	61.6	61.6	0
09:07	61.6	61.6	61.6	61.6	0
09:06	61.6	61.6	61.6	61.6	0
09:05	61.6	61.6	61.6	61.6	0
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	0
09:02	61.6	61.6	61.6	61.6	0
09:01	61.6	61.6	61.6	61.6	12

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)