成交	90.50	昨收	91.00
漲跌	-0.50	開盤	91.00
漲跌幅	-0.55%	最高	91.60
買進	90.50	最低	90.50
賣出	90.90	單量	9
漲停價	100.00	總量	81
跌停價	81.90	昨量	112

委買價	委買量	委賣價	委賣量
90.50	1	90.90	2
90.40	5	91.00	6
90.30	1	91.10	8
90.20	4	91.20	3
90.10	3	91.30	6

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	10
13:29	90.6	90.6	90.6	90.6	0
13:28	90.6	90.6	90.6	90.6	0
13:27	90.6	90.6	90.6	90.6	0
13:26	90.6	90.6	90.6	90.6	0
13:25	90.6	90.6	90.6	90.6	0
13:24	90.6	90.6	90.6	90.6	0
13:23	90.6	90.6	90.6	90.6	0
13:22	90.6	90.6	90.6	90.6	0
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	0
13:18	90.6	90.6	90.6	90.6	0
13:17	90.6	90.6	90.6	90.6	0
13:16	90.6	90.6	90.6	90.6	0
13:15	90.6	90.6	90.6	90.6	0
13:14	90.6	90.6	90.6	90.6	0
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	0
13:11	90.6	90.6	90.6	90.6	0
13:10	90.6	90.6	90.6	90.6	1
13:09	90.6	90.6	90.6	90.6	0
13:08	90.6	90.6	90.6	90.6	0
13:07	90.6	90.6	90.6	90.6	0
13:06	90.6	90.6	90.6	90.6	0
13:05	90.6	90.6	90.6	90.6	0
13:04	90.6	90.6	90.6	90.6	0
13:03	90.6	90.6	90.6	90.6	0
13:02	90.6	90.6	90.6	90.6	0
13:01	90.6	90.6	90.6	90.6	1
13:00	90.6	90.6	90.6	90.6	0
12:59	90.6	90.6	90.6	90.6	0
12:58	90.6	90.6	90.6	90.6	0
12:57	90.6	90.6	90.6	90.6	0
12:56	90.6	90.6	90.6	90.6	0
12:55	90.6	90.6	90.6	90.6	0
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	3
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	0
12:47	90.6	90.6	90.6	90.6	1
12:46	90.6	90.6	90.6	90.6	1
12:45	90.7	90.7	90.7	90.7	1
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.6	90.6	90.6	0
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	3
12:37	90.7	90.7	90.7	90.7	0
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	2
12:34	90.8	90.8	90.8	90.8	0
12:33	90.8	90.8	90.8	90.8	0
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	0
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	6
12:27	90.9	90.9	90.9	90.9	0
12:26	90.9	90.9	90.9	90.9	0
12:25	90.9	90.9	90.9	90.9	0
12:24	90.9	90.9	90.9	90.9	0
12:23	90.9	90.9	90.9	90.9	0
12:22	90.9	90.9	90.9	90.9	0
12:21	90.9	90.9	90.9	90.9	1
12:20	90.9	90.9	90.9	90.9	0
12:19	90.9	90.9	90.9	90.9	0
12:18	90.9	90.9	90.9	90.9	0
12:17	90.9	90.9	90.9	90.9	0
12:16	90.9	90.9	90.9	90.9	0
12:15	90.9	90.9	90.9	90.9	0
12:14	90.9	90.9	90.9	90.9	0
12:13	90.9	90.9	90.9	90.9	1
12:12	90.9	90.9	90.9	90.9	0
12:11	90.9	90.9	90.9	90.9	0
12:10	90.9	90.9	90.9	90.9	0
12:09	90.9	90.9	90.9	90.9	0
12:08	90.9	90.9	90.9	90.9	0
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	1
12:04	90.9	90.9	90.9	90.9	2
12:03	90.9	90.9	90.9	90.9	0
12:02	90.9	90.9	90.9	90.9	0
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	0
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	0
11:56	90.9	90.9	90.9	90.9	0
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.9	90.9	90.9	0
11:52	90.9	90.9	90.9	90.9	0
11:51	90.9	90.9	90.9	90.9	0
11:50	90.9	90.9	90.9	90.9	0
11:49	90.9	90.9	90.9	90.9	0
11:48	90.9	90.9	90.9	90.9	0
11:47	90.9	90.9	90.9	90.9	0
11:46	90.9	90.9	90.9	90.9	0
11:45	90.9	90.9	90.9	90.9	0
11:44	90.9	90.9	90.9	90.9	0
11:43	90.9	90.9	90.9	90.9	0
11:42	90.9	90.9	90.9	90.9	0
11:41	90.9	90.9	90.9	90.9	4
11:40	91.1	91.1	91.1	91.1	0
11:39	91.1	91.1	91.1	91.1	0
11:38	91.1	91.1	91.1	91.1	0
11:37	91.1	91.1	91.1	91.1	0
11:36	91.1	91.1	91.1	91.1	0
11:35	91.1	91.1	91.1	91.1	0
11:34	91.1	91.1	91.1	91.1	0
11:33	91.1	91.1	91.1	91.1	0
11:32	91.1	91.1	91.1	91.1	0
11:31	91.1	91.1	91.1	91.1	0
11:30	91.1	91.1	91.1	91.1	0
11:29	91.1	91.1	91.1	91.1	0
11:28	91.1	91.1	91.1	91.1	0
11:27	91.1	91.1	91.1	91.1	0
11:26	91.1	91.1	91.1	91.1	0
11:25	91.1	91.1	91.1	91.1	0
11:24	91.1	91.1	91.1	91.1	0
11:23	91.1	91.1	91.1	91.1	0
11:22	91.1	91.1	91.1	91.1	0
11:21	91.1	91.1	91.1	91.1	0
11:20	91.1	91.1	91.1	91.1	0
11:19	91.1	91.1	91.1	91.1	0
11:18	91.1	91.1	91.1	91.1	0
11:17	91.1	91.1	91.1	91.1	0
11:16	91.1	91.1	91.1	91.1	0
11:15	91.1	91.1	91.1	91.1	0
11:14	91.1	91.1	91.1	91.1	0
11:13	91.1	91.1	91.1	91.1	0
11:12	91.1	91.1	91.1	91.1	0
11:11	91.1	91.1	91.1	91.1	0
11:10	91.1	91.1	91.1	91.1	0
11:09	91.1	91.1	91.1	91.1	0
11:08	91.1	91.1	91.1	91.1	0
11:07	91.1	91.1	91.1	91.1	0
11:06	91.1	91.1	91.1	91.1	0
11:05	91.1	91.1	91.1	91.1	0
11:04	91.1	91.1	91.1	91.1	0
11:03	91.1	91.1	91.1	91.1	0
11:02	91.1	91.1	91.1	91.1	0
11:01	91.1	91.1	91.1	91.1	0
11:00	91.1	91.1	91.1	91.1	0
10:59	91.1	91.1	91.1	91.1	0
10:58	91.1	91.1	91.1	91.1	0
10:57	91.1	91.1	91.1	91.1	0
10:56	91.1	91.1	91.1	91.1	0
10:55	91.1	91.1	91.1	91.1	0
10:54	91.1	91.1	91.1	91.1	0
10:53	91.1	91.1	91.1	91.1	0
10:52	91.1	91.1	91.1	91.1	0
10:51	91.1	91.1	91.1	91.1	0
10:50	91.1	91.1	91.1	91.1	0
10:49	91.1	91.1	91.1	91.1	0
10:48	91.1	91.1	91.1	91.1	0
10:47	91.1	90.9	91.1	90.9	4
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	1
10:41	91	91	91	91	0
10:40	91	91	91	91	2
10:39	91	91	91	91	4
10:38	90.9	90.9	90.9	90.9	0
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	0
10:35	90.9	90.9	90.9	90.9	0
10:34	90.9	90.9	90.9	90.9	0
10:33	90.9	90.9	90.9	90.9	0
10:32	90.9	90.9	90.9	90.9	0
10:31	90.9	90.9	90.9	90.9	0
10:30	90.9	90.9	90.9	90.9	0
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	0
10:20	90.9	90.9	90.9	90.9	0
10:19	90.9	90.9	90.9	90.9	0
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	0
10:16	90.9	90.9	90.9	90.9	0
10:15	90.9	90.9	90.9	90.9	0
10:14	90.9	90.9	90.9	90.9	0
10:13	90.9	90.9	90.9	90.9	0
10:12	90.9	90.9	90.9	90.9	0
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	0
10:09	90.9	90.9	90.9	90.9	0
10:08	90.9	90.9	90.9	90.9	0
10:07	90.9	90.9	90.9	90.9	0
10:06	90.9	90.9	90.9	90.9	0
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	0
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	3
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	1
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	0
09:41	91	91	91	91	5
09:40	90.9	90.9	90.9	90.9	0
09:39	90.9	90.9	90.9	90.9	0
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	0
09:36	90.9	90.9	90.9	90.9	0
09:35	90.9	90.9	90.9	90.9	0
09:34	90.9	90.9	90.9	90.9	0
09:33	90.9	90.8	90.9	90.8	8
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	0
09:29	91.1	91.1	91.1	91.1	0
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	1
09:26	91.2	91.2	91.2	91.2	0
09:25	91.2	91.2	91.2	91.2	0
09:24	91.2	91.2	91.2	91.2	2
09:23	91.1	91.1	91.1	91.1	0
09:22	91.1	91.1	91.1	91.1	0
09:21	91.1	91.1	91.1	91.1	0
09:20	91.1	91.1	91.1	91.1	0
09:19	91.1	91.1	91.1	91.1	1
09:18	91.1	91.1	91.1	91.1	0
09:17	91.1	91.1	91.1	91.1	0
09:16	91.1	91.1	91.1	91.1	2
09:15	91.6	91.6	91.6	91.6	0
09:14	91.6	91.6	91.6	91.6	0
09:13	91.6	91.6	91.6	91.6	0
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	0
09:05	91.6	91.6	91.6	91.6	0
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	9
09:02	91.6	91.6	91.6	91.6	0
09:01	91.6	91.6	91.6	91.6	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)