| 成交 |
28.90 |
昨收 |
26.80 |
| 漲跌 |
2.10 |
開盤 |
29.40 |
| 漲跌幅 |
7.84% |
最高 |
29.40 |
| 買進 |
28.55 |
最低 |
28.00 |
| 賣出 |
29.05 |
單量 |
5 |
| 漲停價 |
29.45 |
總量 |
110 |
| 跌停價 |
24.15 |
昨量 |
13 |
44.19% 內盤(38)(48)外盤 55.81%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 28.55 |
4 |
29.05 |
1 |
| 28.50 |
2 |
29.10 |
4 |
| 28.40 |
1 |
29.15 |
1 |
| 28.35 |
1 |
29.20 |
3 |
| 28.20 |
1 |
29.25 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:34 | 28.85 | 28.85 | 28.85 | 28.85 | 9 |
| 10:33 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:32 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:31 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:30 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:29 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:28 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:27 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:26 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:25 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:24 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:23 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:22 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:21 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:20 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:19 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:18 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:17 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:16 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:15 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:14 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:13 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:12 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:11 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:10 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:09 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:08 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:07 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:06 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:05 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:04 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:03 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:02 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:01 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 10:00 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:59 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:58 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:57 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:56 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:55 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:54 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:53 | 29.1 | 29.1 | 29.1 | 29.1 | 2 |
| 09:52 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:51 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:50 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:49 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:48 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:47 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| 09:46 | 29.1 | 29.1 | 29.1 | 29.1 | 12 |
| 09:45 | 29 | 29 | 29 | 29 | 0 |
| 09:44 | 29 | 29 | 29 | 29 | 0 |
| 09:43 | 29 | 29 | 29 | 29 | 0 |
| 09:42 | 29 | 29 | 29 | 29 | 0 |
| 09:41 | 29 | 29 | 29 | 29 | 7 |
| 09:40 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 09:39 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
| 09:38 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| 09:37 | 28.9 | 28.9 | 28.9 | 28.9 | 28 |
| 09:36 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:35 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:34 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:33 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:32 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:31 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:30 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| 09:29 | 28.45 | 28.4 | 28.45 | 28.4 | 8 |
| 09:28 | 28.35 | 28.35 | 28.35 | 28.35 | 1 |
| 09:27 | 28 | 28 | 28 | 28 | 6 |
| 09:26 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:25 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:24 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:23 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:22 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:21 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:20 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:19 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:18 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:17 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:16 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:15 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:14 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:13 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:12 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:11 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| 09:10 | 28.8 | 28.75 | 28.8 | 28.75 | 5 |
| 09:09 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:08 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:07 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:06 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:05 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:04 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:03 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| 09:02 | 29.4 | 29.4 | 29.4 | 29.4 | 1 |
| 09:01 | 29.4 | 29.4 | 29.4 | 29.4 | 24 |
上市
| 指數 |
22984.27 |
昨收 |
23125.08 |
| 漲跌 |
-140.81 |
高點 |
23108.36 |
| 漲跌幅 |
-0.61 |
低點 |
22880.57 |
| 成交金額 |
1670.71億 |
成交張數 |
3392621(張) |
| 5日均價 |
23222.97 |
5日均量 |
6842924(張) |
| 10日均價 |
22877.54 |
10日均量 |
6963647(張) |
| 30日均價 |
22918.51 |
30日均量 |
7365536(張) |
上櫃
| 指數 |
258.66 |
昨收 |
258.21 |
| 漲跌 |
0.45 |
高點 |
259.33 |
| 漲跌幅 |
0.17 |
低點 |
257.58 |
| 成交金額 |
554.60億 |
成交張數 |
1022939(張) |
| 5日均價 |
261.24 |
5日均量 |
2058637(張) |
| 10日均價 |
258.81 |
10日均量 |
1986258(張) |
| 30日均價 |
260.34 |
30日均量 |
1887590(張) |