成交	144.00	昨收	143.50
漲跌	0.50	開盤	143.50
漲跌幅	0.35%	最高	144.50
買進	144.00	最低	142.50
賣出	144.50	單量	20
漲停價	157.50	總量	312
跌停價	129.50	昨量	358

委買價	委買量	委賣價	委賣量
144.00	38	144.50	5
143.50	19	145.00	19
143.00	41	145.50	19
142.50	74	146.00	17
142.00	122	146.50	15

時間	成交	開	高	低	量
13:30	144	144	144	144	20
13:29	144	144	144	144	0
13:28	144	144	144	144	0
13:27	144	144	144	144	0
13:26	144	144	144	144	0
13:25	144	144	144.5	144	3
13:24	144	144	144	144	0
13:23	144	144.5	144.5	144	2
13:22	144	144	144	144	19
13:21	144	144	144	144	5
13:20	144	144	144	144	1
13:19	143.5	143.5	143.5	143.5	0
13:18	143.5	143.5	143.5	143.5	0
13:17	143.5	143.5	143.5	143.5	0
13:16	143.5	143.5	143.5	143.5	0
13:15	143.5	143.5	143.5	143.5	0
13:14	143.5	143.5	143.5	143.5	0
13:13	143.5	143.5	143.5	143.5	0
13:12	143.5	143.5	143.5	143.5	0
13:11	143.5	143.5	143.5	143.5	0
13:10	143.5	143.5	143.5	143.5	0
13:09	143.5	143.5	143.5	143.5	0
13:08	143.5	143.5	143.5	143.5	0
13:07	143.5	143.5	143.5	143.5	0
13:06	143.5	143.5	143.5	143.5	0
13:05	143.5	143.5	143.5	143.5	2
13:04	143.5	143.5	143.5	143.5	0
13:03	143.5	143.5	143.5	143.5	0
13:02	143.5	143.5	143.5	143.5	0
13:01	143.5	143.5	143.5	143.5	2
13:00	143.5	143.5	143.5	143.5	0
12:59	143.5	143.5	143.5	143.5	0
12:58	143.5	143.5	143.5	143.5	0
12:57	143.5	143.5	143.5	143.5	0
12:56	143.5	143.5	143.5	143.5	1
12:55	143.5	143.5	143.5	143.5	0
12:54	143.5	143.5	143.5	143.5	0
12:53	143.5	143.5	143.5	143.5	0
12:52	143.5	143.5	143.5	143.5	0
12:51	143.5	143.5	143.5	143.5	1
12:50	143.5	143.5	143.5	143.5	0
12:49	143.5	143.5	143.5	143.5	0
12:48	143.5	143.5	143.5	143.5	0
12:47	143.5	143.5	143.5	143.5	1
12:46	143.5	143.5	143.5	143.5	1
12:45	144	144	144	144	1
12:44	143.5	143.5	143.5	143.5	0
12:43	143.5	143.5	143.5	143.5	0
12:42	143.5	143.5	143.5	143.5	0
12:41	143.5	143.5	143.5	143.5	2
12:40	143.5	143.5	143.5	143.5	1
12:39	143.5	144	144	143.5	3
12:38	143.5	143.5	143.5	143.5	0
12:37	143.5	143.5	143.5	143.5	0
12:36	143.5	143.5	143.5	143.5	1
12:35	143.5	143.5	143.5	143.5	0
12:34	143.5	143.5	143.5	143.5	0
12:33	143.5	143.5	143.5	143.5	0
12:32	143.5	143.5	143.5	143.5	2
12:31	143.5	143.5	143.5	143.5	0
12:30	143.5	143.5	143.5	143.5	0
12:29	143.5	143.5	143.5	143.5	0
12:28	143.5	143.5	143.5	143.5	0
12:27	143.5	143.5	143.5	143.5	1
12:26	144	144	144	144	1
12:25	143.5	143.5	143.5	143.5	0
12:24	143.5	143.5	143.5	143.5	0
12:23	143.5	143.5	143.5	143.5	0
12:22	143.5	143.5	143.5	143.5	2
12:21	143.5	143.5	143.5	143.5	3
12:20	143.5	143.5	143.5	143.5	0
12:19	143.5	143.5	143.5	143.5	0
12:18	143.5	143.5	143.5	143.5	0
12:17	143.5	143.5	143.5	143.5	1
12:16	143.5	143.5	143.5	143.5	0
12:15	143.5	143.5	143.5	143.5	0
12:14	143.5	143.5	143.5	143.5	0
12:13	143.5	143.5	143.5	143.5	0
12:12	143.5	143.5	143.5	143.5	1
12:11	144	144	144	144	0
12:10	144	144	144	144	1
12:09	144	144	144	144	1
12:08	144	144	144	144	1
12:07	144	144	144	144	2
12:06	144	144	144	144	0
12:05	144	144	144	144	4
12:04	144	144	144	144	1
12:03	144	144	144	144	3
12:02	144	144	144	144	2
12:01	144	144	144	144	0
12:00	144	144	144	144	0
11:59	144	144	144	144	3
11:58	143.5	143.5	144	143.5	3
11:57	144	144	144	144	1
11:56	144	144	144	144	0
11:55	144	144	144	144	2
11:54	143.5	144	144	143.5	2
11:53	143.5	144	144	143.5	2
11:52	144	144	144	144	0
11:51	144	144	144	144	1
11:50	144	144	144	144	0
11:49	144	144	144	144	1
11:48	143.5	143.5	143.5	143.5	1
11:47	143.5	143.5	143.5	143.5	0
11:46	143.5	143.5	143.5	143.5	1
11:45	143.5	143.5	143.5	143.5	1
11:44	143.5	143.5	143.5	143.5	0
11:43	143.5	143.5	143.5	143.5	1
11:42	144	144	144	144	0
11:41	144	144	144	144	0
11:40	144	144	144	144	1
11:39	144	144	144	144	1
11:38	144	144	144	144	1
11:37	143.5	143.5	143.5	143.5	0
11:36	143.5	143.5	143.5	143.5	0
11:35	143.5	143.5	143.5	143.5	0
11:34	143.5	143.5	143.5	143.5	2
11:33	143.5	143.5	143.5	143.5	0
11:32	143.5	143.5	143.5	143.5	0
11:31	143.5	143.5	143.5	143.5	0
11:30	143.5	143.5	143.5	143.5	0
11:29	143.5	143.5	143.5	143.5	1
11:28	144	144	144	144	1
11:27	144	144	144	144	0
11:26	144	144	144	144	0
11:25	144	144	144	144	0
11:24	144	144	144	144	1
11:23	144	144	144	144	0
11:22	144	144	144	144	0
11:21	144	144	144	144	0
11:20	144	144	144	144	3
11:19	143.5	144.5	144.5	143.5	13
11:18	144	144	144	144	0
11:17	144	144	144	144	0
11:16	144	144	144	144	0
11:15	144	143.5	144	143.5	11
11:14	143.5	143.5	143.5	143.5	0
11:13	143.5	143.5	143.5	143.5	0
11:12	143.5	143.5	143.5	143.5	0
11:11	143.5	143.5	143.5	143.5	0
11:10	143.5	143.5	143.5	143.5	1
11:09	144	144	144	144	0
11:08	144	144	144	144	1
11:07	143.5	143.5	143.5	143.5	0
11:06	143.5	143.5	143.5	143.5	0
11:05	143.5	143.5	143.5	143.5	1
11:04	144	144	144	144	2
11:03	143.5	144	144	143.5	2
11:02	143.5	143.5	143.5	143.5	0
11:01	143.5	143.5	143.5	143.5	0
11:00	143.5	143.5	143.5	143.5	1
10:59	144	144	144	144	0
10:58	144	144	144	144	0
10:57	144	144	144	144	0
10:56	144	143.5	144	143.5	6
10:55	143.5	144	144	143.5	2
10:54	143.5	143.5	143.5	143.5	0
10:53	143.5	143.5	143.5	143.5	0
10:52	143.5	143.5	143.5	143.5	0
10:51	143.5	143.5	143.5	143.5	9
10:50	143.5	143.5	143.5	143.5	1
10:49	143.5	143.5	143.5	143.5	0
10:48	143.5	143.5	143.5	143.5	0
10:47	143.5	143.5	143.5	143.5	0
10:46	143.5	143.5	143.5	143.5	1
10:45	144	144	144	144	1
10:44	143.5	143.5	143.5	143.5	0
10:43	143.5	143.5	143.5	143.5	0
10:42	143.5	143.5	143.5	143.5	0
10:41	143.5	143.5	143.5	143.5	1
10:40	143.5	143.5	143.5	143.5	0
10:39	143.5	143.5	143.5	143.5	0
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	0
10:36	143.5	143.5	143.5	143.5	1
10:35	143.5	144	144	143.5	4
10:34	144	144	144	144	0
10:33	144	144	144	144	0
10:32	144	144	144	144	1
10:31	143.5	143.5	143.5	143.5	1
10:30	143.5	143.5	143.5	143.5	0
10:29	143.5	143.5	143.5	143.5	7
10:28	143.5	143.5	143.5	143.5	0
10:27	143.5	143.5	143.5	143.5	0
10:26	143.5	143.5	143.5	143.5	12
10:25	143.5	143.5	143.5	143.5	0
10:24	143.5	143.5	143.5	143.5	0
10:23	143.5	143.5	143.5	143.5	0
10:22	143.5	143.5	143.5	143.5	1
10:21	143.5	143.5	143.5	143.5	0
10:20	143.5	143.5	143.5	143.5	1
10:19	143.5	143.5	143.5	143.5	0
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	1
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	0
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	1
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	0
10:08	143.5	143.5	143.5	143.5	1
10:07	143.5	143.5	143.5	143.5	1
10:06	143.5	143.5	143.5	143.5	0
10:05	143.5	143.5	143.5	143.5	0
10:04	143.5	143.5	143.5	143.5	0
10:03	143.5	143.5	143.5	143.5	0
10:02	143.5	143.5	143.5	143.5	1
10:01	143.5	143.5	143.5	143.5	0
10:00	143.5	143.5	143.5	143.5	0
09:59	143.5	143.5	143.5	143.5	0
09:58	143.5	143.5	143.5	143.5	0
09:57	143.5	143.5	143.5	143.5	1
09:56	143.5	143.5	143.5	143.5	0
09:55	143.5	143.5	143.5	143.5	0
09:54	143.5	143.5	143.5	143.5	0
09:53	143.5	143.5	143.5	143.5	3
09:52	143.5	143.5	143.5	143.5	0
09:51	143.5	143.5	143.5	143.5	0
09:50	143.5	143.5	143.5	143.5	0
09:49	143.5	143.5	143.5	143.5	0
09:48	143.5	143.5	143.5	143.5	1
09:47	143.5	143.5	143.5	143.5	0
09:46	143.5	143.5	143.5	143.5	0
09:45	143.5	143.5	143.5	143.5	1
09:44	143.5	143.5	143.5	143.5	0
09:43	143.5	143.5	143.5	143.5	1
09:42	143.5	143.5	143.5	143.5	0
09:41	143.5	143.5	143.5	143.5	0
09:40	143.5	143.5	143.5	143.5	0
09:39	143.5	143.5	143.5	143.5	0
09:38	143.5	143.5	143.5	143.5	1
09:37	143.5	143.5	143.5	143.5	0
09:36	143.5	143.5	143.5	143.5	0
09:35	143.5	143.5	143.5	143.5	2
09:34	143.5	143.5	143.5	143.5	4
09:33	143.5	143.5	143.5	143.5	2
09:32	143.5	143.5	143.5	143.5	1
09:31	143.5	143.5	143.5	143.5	0
09:30	143.5	143.5	143.5	143.5	0
09:29	143.5	143.5	143.5	143.5	1
09:28	143.5	143.5	143.5	143.5	0
09:27	143.5	143.5	143.5	143.5	1
09:26	143.5	143.5	143.5	143.5	0
09:25	143.5	143.5	143.5	143.5	13
09:24	143.5	143.5	143.5	143.5	1
09:23	143.5	143.5	143.5	143.5	5
09:22	143.5	143.5	143.5	143.5	0
09:21	143.5	143.5	143.5	143.5	0
09:20	143.5	143.5	143.5	143.5	0
09:19	143.5	143.5	143.5	143.5	1
09:18	143.5	143.5	143.5	143.5	3
09:17	143.5	143.5	143.5	143.5	0
09:16	143.5	143.5	143.5	143.5	0
09:15	143.5	143.5	143.5	143.5	1
09:14	143.5	143.5	143.5	143.5	8
09:13	143.5	143.5	143.5	143.5	1
09:12	143	143	143	143	4
09:11	142.5	143	143	142.5	7
09:10	143	143	143	143	19
09:09	143.5	143.5	143.5	143.5	5
09:08	143.5	143.5	143.5	143.5	0
09:07	143.5	143.5	143.5	143.5	0
09:06	143.5	143.5	143.5	143.5	2
09:05	143	143	143	143	2
09:04	143.5	143.5	143.5	143.5	9
09:03	143.5	143.5	143.5	143.5	0
09:02	143.5	143.5	143.5	143.5	0
09:01	143.5	143.5	143.5	143.5	4

指數	45857.27	昨收	45811.01
漲跌	46.26	高點	46188.41
漲跌幅	0.10	低點	45765.07
成交金額	9434.73億	成交張數	10519257(張)
5日均價	45480.01	5日均量	10678398(張)
10日均價	44738.13	10日均量	10937361(張)
30日均價	44322.55	30日均量	11888093(張)

上櫃

指數	398.32	昨收	400.95
漲跌	-2.63	高點	401.03
漲跌幅	-0.66	低點	395.27
成交金額	1754.36億	成交張數	1790112(張)
5日均價	398.48	5日均量	1996911(張)
10日均價	388.96	10日均量	1917109(張)
30日均價	390.80	30日均量	2004465(張)