成交	121.50	昨收	121.50
漲跌	0.00	開盤	121.50
漲跌幅	0.00%	最高	124.00
買進	121.50	最低	120.50
賣出	122.00	單量	33
漲停價	133.50	總量	435
跌停價	109.50	昨量	339

委買價	委買量	委賣價	委賣量
121.50	6	122.00	10
121.00	20	122.50	1
120.50	17	123.00	12
120.00	43	123.50	15
119.50	9	124.00	21

時間	成交	開	高	低	量
13:30	121.5	121.5	121.5	121.5	34
13:29	122.5	122.5	122.5	122.5	0
13:28	122.5	122.5	122.5	122.5	0
13:27	122.5	122.5	122.5	122.5	0
13:26	122.5	122.5	122.5	122.5	0
13:25	122.5	122.5	122.5	122.5	0
13:24	122.5	122.5	122.5	122.5	0
13:23	122.5	122.5	122.5	122.5	0
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	0
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	2
13:17	122	122	122	122	0
13:16	122	122.5	122.5	122	13
13:15	122.5	122.5	122.5	122.5	0
13:14	122.5	122.5	122.5	122.5	0
13:13	122.5	122.5	122.5	122.5	0
13:12	122.5	122.5	122.5	122.5	0
13:11	122.5	122.5	122.5	122.5	0
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	0
13:08	122.5	122.5	122.5	122.5	0
13:07	122.5	122.5	122.5	122.5	10
13:06	122.5	122.5	122.5	122.5	0
13:05	122.5	122.5	122.5	122.5	7
13:04	122	122	122	122	0
13:03	122	122	122	122	0
13:02	122	122	122	122	0
13:01	122	122.5	122.5	122	8
13:00	122.5	122.5	122.5	122.5	2
12:59	123	123	123	123	0
12:58	123	123	123	123	1
12:57	122.5	122.5	122.5	122.5	1
12:56	123	123	123	123	0
12:55	123	123	123	123	0
12:54	123	123	123	123	0
12:53	123	123	123	123	0
12:52	123	123	123	123	1
12:51	123	123	123	123	0
12:50	123	123	123	123	1
12:49	122.5	122.5	122.5	122.5	0
12:48	122.5	122.5	122.5	122.5	0
12:47	122.5	122.5	122.5	122.5	0
12:46	122.5	122.5	122.5	122.5	0
12:45	122.5	122.5	122.5	122.5	7
12:44	122.5	122.5	122.5	122.5	0
12:43	122.5	122.5	122.5	122.5	3
12:42	122.5	122.5	122.5	122.5	1
12:41	122.5	122.5	122.5	122.5	0
12:40	122.5	122.5	122.5	122.5	0
12:39	122.5	122	122.5	122	9
12:38	122	122	122	122	0
12:37	122	122	122	122	10
12:36	122.5	122.5	122.5	122.5	0
12:35	122.5	122.5	122.5	122.5	0
12:34	122.5	122.5	122.5	122.5	0
12:33	122.5	122.5	122.5	122.5	0
12:32	122.5	122.5	122.5	122.5	0
12:31	122.5	122.5	122.5	122.5	1
12:30	122	122	122	122	0
12:29	122	122	122	122	2
12:28	122.5	122.5	122.5	122.5	0
12:27	122.5	122.5	122.5	122.5	0
12:26	122.5	122	122.5	122	4
12:25	122.5	122.5	122.5	122.5	0
12:24	122.5	122.5	122.5	122.5	0
12:23	122.5	122.5	122.5	122.5	1
12:22	122	122	122	122	0
12:21	122	122.5	122.5	122	4
12:20	122.5	122.5	122.5	122.5	0
12:19	122.5	122.5	122.5	122.5	2
12:18	122.5	122	122.5	122	6
12:17	122	122	122	122	0
12:16	122	122	122	122	1
12:15	122.5	122.5	122.5	122.5	1
12:14	122.5	122.5	122.5	122.5	0
12:13	122.5	122.5	122.5	122.5	1
12:12	122	122	122	122	0
12:11	122	122	122	122	1
12:10	122.5	121.5	122.5	121.5	3
12:09	122.5	122.5	122.5	122.5	0
12:08	122.5	122.5	122.5	122.5	0
12:07	122.5	121.5	122.5	121.5	2
12:06	122.5	122.5	122.5	122.5	0
12:05	122.5	122.5	122.5	122.5	1
12:04	122	122	122	122	0
12:03	122	122	122	122	0
12:02	122	122	122	122	1
12:01	122.5	122.5	122.5	122.5	0
12:00	122.5	122.5	122.5	122.5	1
11:59	122	122	122	122	0
11:58	122	122	122	122	0
11:57	122	122	122	122	1
11:56	122	122	122	122	0
11:55	122	122	122	122	0
11:54	122	122	122	122	1
11:53	122	122	122	122	0
11:52	122	122	122	122	1
11:51	122	122	122	122	4
11:50	122.5	122.5	122.5	122.5	0
11:49	122.5	122.5	122.5	122.5	1
11:48	122.5	122.5	122.5	122.5	0
11:47	122.5	122.5	122.5	122.5	0
11:46	122.5	122.5	122.5	122.5	6
11:45	122	122	122	122	1
11:44	121.5	122	122	121.5	2
11:43	122.5	122.5	122.5	122.5	0
11:42	122.5	122.5	122.5	122.5	0
11:41	122.5	122.5	122.5	122.5	1
11:40	122.5	122.5	122.5	122.5	0
11:39	122.5	122.5	122.5	122.5	0
11:38	122.5	122.5	122.5	122.5	1
11:37	122.5	122.5	122.5	122.5	0
11:36	122.5	122.5	122.5	122.5	1
11:35	122.5	122.5	122.5	122.5	0
11:34	122.5	122.5	122.5	122.5	0
11:33	122.5	122.5	122.5	122.5	1
11:32	122.5	122.5	122.5	122.5	2
11:31	122.5	122.5	122.5	122.5	0
11:30	122.5	122.5	122.5	122.5	1
11:29	122.5	122.5	122.5	122.5	0
11:28	122.5	122.5	122.5	122.5	1
11:27	122.5	122.5	122.5	122.5	0
11:26	122.5	122.5	122.5	122.5	0
11:25	122.5	122.5	122.5	122.5	3
11:24	122.5	122.5	122.5	122.5	0
11:23	122.5	122.5	122.5	122.5	0
11:22	122.5	122.5	122.5	122.5	0
11:21	122.5	122.5	122.5	122.5	1
11:20	122.5	122.5	122.5	122.5	3
11:19	122	122	122	122	0
11:18	122	122	122	122	0
11:17	122	122	122	122	0
11:16	122	122	122	122	0
11:15	122	122	122	122	0
11:14	122	122	122	122	0
11:13	122	122	122	122	2
11:12	122	122.5	122.5	122	2
11:11	122	122	122	122	1
11:10	122	122	122	122	0
11:09	122	122	122	122	1
11:08	122.5	122.5	122.5	122.5	0
11:07	122.5	122.5	122.5	122.5	1
11:06	122	122	122	122	1
11:05	122	122	122	122	35
11:04	123	123	123	123	1
11:03	123	123	123	123	1
11:02	123	123	123	123	0
11:01	123	123	123	123	1
11:00	123	123	123	123	0
10:59	123	123	123	123	2
10:58	123	123	123	123	0
10:57	123	123	123	123	0
10:56	123	123	123	123	2
10:55	123	123	123	123	0
10:54	123	123	123	123	0
10:53	123	123	123	123	1
10:52	123	123	123	123	0
10:51	123	123	123	123	1
10:50	123	123	123	123	0
10:49	123	123	123	123	0
10:48	123	123	123	123	1
10:47	123	123	123	123	0
10:46	123	123	123	123	0
10:45	123	123	123	123	1
10:44	122.5	122.5	122.5	122.5	0
10:43	122.5	123	123	122.5	9
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	0
10:33	123	123	123	123	0
10:32	123	123	123	123	1
10:31	123	123	123	123	38
10:30	123	123	123	123	0
10:29	123	123	123	123	0
10:28	123	123	123	123	0
10:27	123	123	123	123	0
10:26	123	123	123	123	0
10:25	123	123	123	123	0
10:24	123	123	123	123	0
10:23	123	123	123	123	0
10:22	123	123	123	123	0
10:21	123	123	123	123	0
10:20	123	123	123	123	0
10:19	123	123	123	123	1
10:18	123	123	123	123	0
10:17	123	123	123	123	0
10:16	123	123	123	123	2
10:15	123	123	123	123	0
10:14	123	123	123	123	6
10:13	122.5	122.5	122.5	122.5	0
10:12	122.5	122.5	122.5	122.5	0
10:11	122.5	122.5	122.5	122.5	0
10:10	122.5	122.5	122.5	122.5	0
10:09	122.5	122.5	122.5	122.5	0
10:08	122.5	122.5	122.5	122.5	5
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	3
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	3
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	0
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	3
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	3
09:54	123.5	123.5	123.5	123.5	0
09:53	123.5	123.5	123.5	123.5	0
09:52	123.5	123.5	123.5	123.5	0
09:51	123.5	123.5	123.5	123.5	0
09:50	123.5	123.5	123.5	123.5	2
09:49	122.5	122.5	122.5	122.5	0
09:48	122.5	122.5	122.5	122.5	1
09:47	123.5	123	123.5	123	2
09:46	123.5	123.5	123.5	123.5	0
09:45	123.5	123.5	123.5	123.5	0
09:44	123.5	123.5	123.5	123.5	1
09:43	123.5	123.5	123.5	123.5	0
09:42	123.5	123.5	123.5	123.5	3
09:41	123	123	123	123	0
09:40	123	123	123	123	0
09:39	123	123	123	123	4
09:38	123	123	123	123	6
09:37	124	124	124	124	0
09:36	124	124	124	124	0
09:35	124	124	124	124	5
09:34	123.5	123.5	123.5	123.5	3
09:33	123	123	123	123	0
09:32	123	123	123	123	1
09:31	123	123	123	123	0
09:30	123	123	123	123	0
09:29	123	123	123	122	7
09:28	123	123	123	123	0
09:27	123	122.5	123	122.5	17
09:26	122	122	122	122	3
09:25	122	122	122	122	1
09:24	122	122	122	122	10
09:23	122.5	121.5	122.5	121.5	17
09:22	121.5	121.5	121.5	121.5	0
09:21	121.5	121.5	121.5	121.5	0
09:20	121.5	121.5	121.5	121.5	0
09:19	121.5	121.5	121.5	121.5	0
09:18	121.5	121.5	121.5	121.5	2
09:17	121	121	121	121	0
09:16	121	121	121	121	2
09:15	121	121	121	121	11
09:14	121	121	121	121	0
09:13	121	121	121	121	8
09:12	120.5	120.5	120.5	120.5	0
09:11	120.5	120.5	120.5	120.5	2
09:10	121	121	121	121	2
09:09	121	121	121	121	0
09:08	121	121	121	121	2
09:07	121	121	121	121	0
09:06	121	121	121	121	0
09:05	121	121	121	121	0
09:04	121	121	121	121	4
09:03	121	121	121	121	1
09:02	121.5	121	121.5	121	11
09:01	121.5	121.5	121.5	121.5	5

指數	19468.00	昨收	19857.67
漲跌	-389.67	高點	19737.09
漲跌幅	-1.96	低點	19453.14
成交金額	2860.28億	成交張數	5159489(張)
5日均價	19058.26	5日均量	7991746(張)
10日均價	19625.79	10日均量	7751037(張)
30日均價	21388.17	30日均量	6858777(張)

上櫃

指數	212.87	昨收	216.48
漲跌	-3.61	高點	216.82
漲跌幅	-1.67	低點	212.87
成交金額	923.85億	成交張數	1588507(張)
5日均價	203.45	5日均量	2031197(張)
10日均價	213.52	10日均量	2013332(張)
30日均價	239.78	30日均量	1987655(張)