成交	169.00	昨收	168.00
漲跌	1.00	開盤	170.00
漲跌幅	0.60%	最高	170.00
買進	168.50	最低	168.00
賣出	169.00	單量	24
漲停價	184.50	總量	198
跌停價	151.50	昨量	573

委買價	委買量	委賣價	委賣量
168.50	2	169.00	4
168.00	46	169.50	18
167.50	34	170.00	51
167.00	23	170.50	9
166.50	20	171.00	13

時間	成交	開	高	低	量
13:30	169	169	169	169	25
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	0
13:24	168.5	168.5	168.5	168.5	1
13:23	168	168	168	168	0
13:22	168	168	168	168	0
13:21	168	168.5	168.5	168	2
13:20	168.5	168	168.5	168	3
13:19	168	168	168	168	0
13:18	168	168	168	168	0
13:17	168	168	168	168	0
13:16	168	168	168	168	2
13:15	168.5	168.5	168.5	168.5	7
13:14	168.5	168.5	168.5	168.5	0
13:13	168.5	168.5	168.5	168.5	1
13:12	168.5	168.5	168.5	168.5	2
13:11	168.5	168.5	168.5	168.5	0
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	0
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	0
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	3
13:01	168.5	168.5	168.5	168.5	0
13:00	168.5	168.5	168.5	168.5	1
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	2
12:57	168.5	168.5	168.5	168.5	0
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	1
12:52	168.5	168.5	168.5	168.5	2
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	0
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	0
12:45	168.5	168.5	168.5	168.5	1
12:44	168.5	168.5	168.5	168.5	0
12:43	168.5	168.5	168.5	168.5	0
12:42	168.5	168.5	168.5	168.5	0
12:41	168.5	168.5	168.5	168.5	0
12:40	168.5	168.5	168.5	168.5	0
12:39	168.5	168.5	168.5	168.5	1
12:38	168.5	168.5	168.5	168.5	0
12:37	168.5	168.5	168.5	168.5	0
12:36	168.5	168.5	168.5	168.5	1
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	2
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	3
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	1
12:27	169	169	169	169	0
12:26	169	169	169	169	0
12:25	169	169	169	169	0
12:24	169	169	169	169	0
12:23	169	169	169	169	0
12:22	169	169	169	169	0
12:21	169	169	169	169	0
12:20	169	169	169	169	0
12:19	169	169	169	169	0
12:18	169	169	169	169	0
12:17	169	169	169	169	0
12:16	169	169	169	169	0
12:15	169	169	169	169	0
12:14	169	169	169	169	0
12:13	169	169	169	169	0
12:12	169	169	169	169	0
12:11	169	169	169	169	1
12:10	169	169	169	169	0
12:09	169	169	169	169	0
12:08	169	169	169	169	0
12:07	169	169	169	169	1
12:06	168.5	168.5	168.5	168.5	0
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	0
12:00	168.5	168.5	168.5	168.5	0
11:59	168.5	168.5	168.5	168.5	1
11:58	169	169	169	169	0
11:57	169	169	169	169	0
11:56	169	169	169	169	1
11:55	169	169	169	169	0
11:54	169	169	169	169	0
11:53	169	169	169	169	0
11:52	169	169	169	169	0
11:51	169	169	169	169	0
11:50	169	169	169	169	0
11:49	169	169	169	169	0
11:48	169	169	169	169	0
11:47	169	169	169	169	0
11:46	169	169	169	169	0
11:45	169	169	169	169	0
11:44	169	169	169	169	0
11:43	169	169	169	169	0
11:42	169	169	169	169	11
11:41	169	169	169	169	0
11:40	169	169	169	169	0
11:39	169	169	169	169	0
11:38	169	169	169	169	0
11:37	169	169	169	169	0
11:36	169	169	169	169	0
11:35	169	169	169	169	0
11:34	169	169	169	169	0
11:33	169	169	169	169	0
11:32	169	169	169	169	0
11:31	169	169	169	169	1
11:30	169.5	169.5	169.5	169.5	0
11:29	169.5	169.5	169.5	169.5	0
11:28	169.5	169.5	169.5	169.5	0
11:27	169.5	169.5	169.5	169.5	0
11:26	169.5	169.5	169.5	169.5	0
11:25	169.5	169.5	169.5	169.5	0
11:24	169.5	169.5	169.5	169.5	0
11:23	169.5	169.5	169.5	169.5	0
11:22	169.5	169.5	169.5	169.5	0
11:21	169.5	169.5	169.5	169.5	0
11:20	169.5	169.5	169.5	169.5	0
11:19	169.5	169.5	169.5	169.5	0
11:18	169.5	169.5	169.5	169.5	0
11:17	169.5	169.5	169.5	169.5	0
11:16	169.5	169.5	169.5	169.5	0
11:15	169.5	169.5	169.5	169.5	0
11:14	169.5	169	169.5	169	3
11:13	169	169	169	169	0
11:12	169	169	169	169	0
11:11	169	169	169	169	0
11:10	169	169	169	169	0
11:09	169	169	169	169	0
11:08	169	169	169	169	0
11:07	169	169	169	169	0
11:06	169	169	169	169	0
11:05	169	169	169	169	0
11:04	169	169	169	169	0
11:03	169	169	169	169	1
11:02	169	169	169	169	0
11:01	169	169	169	169	1
11:00	169	169	169	169	1
10:59	169.5	169.5	169.5	169.5	0
10:58	169.5	169.5	169.5	169.5	0
10:57	169.5	169.5	169.5	169.5	0
10:56	169.5	169.5	169.5	169.5	0
10:55	169.5	169.5	169.5	169.5	0
10:54	169.5	169.5	169.5	169.5	0
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	1
10:51	169.5	169.5	169.5	169.5	2
10:50	169.5	169.5	169.5	169.5	0
10:49	169.5	169.5	169.5	169.5	0
10:48	169.5	169.5	169.5	169.5	0
10:47	169.5	169.5	169.5	169.5	0
10:46	169.5	169.5	169.5	169.5	0
10:45	169.5	169.5	169.5	169.5	4
10:44	169.5	169.5	169.5	169.5	0
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	0
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	0
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169.5	169.5	169.5	0
10:34	169.5	169.5	169.5	169.5	1
10:33	169.5	169.5	169.5	169.5	7
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	1
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169.5	169.5	169.5	0
10:28	169.5	169.5	169.5	169.5	0
10:27	169.5	169.5	169.5	169.5	0
10:26	169.5	169.5	169.5	169.5	0
10:25	169.5	169.5	169.5	169.5	1
10:24	169.5	169.5	169.5	169.5	0
10:23	169.5	169.5	169.5	169.5	0
10:22	169.5	169.5	169.5	169.5	1
10:21	169.5	169.5	169.5	169.5	0
10:20	169.5	169.5	169.5	169.5	1
10:19	169.5	169.5	169.5	169.5	1
10:18	169	169	169	169	0
10:17	169	169	169	169	0
10:16	169	169	169	169	0
10:15	169	169	169	169	0
10:14	169	169	169	169	0
10:13	169	169	169	169	7
10:12	169	169	169	169	1
10:11	169	169	169	169	0
10:10	169	169	169	169	0
10:09	169	169	169	169	0
10:08	169	169	169	169	0
10:07	169	169	169	169	0
10:06	169	169	169	169	0
10:05	169	169	169	169	0
10:04	169	169	169	169	0
10:03	169	169	169	169	0
10:02	169	169	169	169	0
10:01	169	169	169	169	0
10:00	169	169	169	169	0
09:59	169	169	169	169	0
09:58	169	169	169	169	0
09:57	169	169	169	169	0
09:56	169	169	169	169	0
09:55	169	169	169	169	0
09:54	169	169	169	169	0
09:53	169	169	169	169	0
09:52	169	169	169	169	0
09:51	169	169	169	169	0
09:50	169	169	169	169	3
09:49	169	169	169	169	0
09:48	169	169	169	169	1
09:47	169	169	169	169	3
09:46	169	169	169	169	1
09:45	169	169	169	169	1
09:44	169	169	169	169	0
09:43	169	169	169	169	0
09:42	169	169	169	169	1
09:41	169	169	169	169	2
09:40	169	169	169	169	0
09:39	169	169	169	169	0
09:38	169	169	169	169	0
09:37	169	169	169	169	0
09:36	169	169	169	169	0
09:35	169	169	169	169	0
09:34	169	169	169	169	3
09:33	169	169	169	169	0
09:32	169	169	169	169	5
09:31	169	169	169	169	1
09:30	168.5	168.5	168.5	168.5	2
09:29	168.5	168.5	168.5	168.5	3
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	4
09:25	168	168	168	168	1
09:24	168	168	168	168	1
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	1
09:20	168.5	168.5	168.5	168.5	0
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	7
09:16	169	169	169	169	1
09:15	169	169	169	169	1
09:14	169	169	169	169	1
09:13	169	169	169	169	0
09:12	169	169	169	169	2
09:11	169.5	169.5	169.5	169.5	0
09:10	169.5	169.5	169.5	169.5	1
09:09	169.5	169.5	169.5	169.5	1
09:08	169.5	169.5	169.5	169.5	1
09:07	169.5	169	169.5	169	7
09:06	169.5	169.5	169.5	169.5	0
09:05	169.5	169.5	169.5	169.5	6
09:04	169.5	169.5	169.5	169.5	2
09:03	169.5	169.5	169.5	169.5	1
09:02	169.5	169.5	169.5	169.5	0
09:01	169.5	170	170	169.5	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)