成交	65.40	昨收	65.50
漲跌	-0.10	開盤	66.00
漲跌幅	-0.15%	最高	66.00
買進	65.20	最低	65.20
賣出	65.70	單量	1
漲停價	72.00	總量	27
跌停價	59.00	昨量	20

委買價	委買量	委賣價	委賣量
65.20	2	65.70	4
65.10	6	66.00	5
65.00	10	66.60	4
63.40	4	66.70	2
63.30	1	66.80	1

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	1
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	0
13:24	65.2	65.2	65.2	65.2	0
13:23	65.2	65.2	65.2	65.2	0
13:22	65.2	65.2	65.2	65.2	0
13:21	65.2	65.2	65.2	65.2	0
13:20	65.2	65.2	65.2	65.2	0
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.2	65.2	65.2	0
13:17	65.2	65.2	65.2	65.2	0
13:16	65.2	65.2	65.2	65.2	0
13:15	65.2	65.2	65.2	65.2	0
13:14	65.2	65.2	65.2	65.2	0
13:13	65.2	65.2	65.2	65.2	0
13:12	65.2	65.2	65.2	65.2	0
13:11	65.2	65.2	65.2	65.2	0
13:10	65.2	65.2	65.2	65.2	0
13:09	65.2	65.2	65.2	65.2	0
13:08	65.2	65.2	65.2	65.2	0
13:07	65.2	65.2	65.2	65.2	0
13:06	65.2	65.2	65.2	65.2	0
13:05	65.2	65.2	65.2	65.2	0
13:04	65.2	65.2	65.2	65.2	0
13:03	65.2	65.2	65.2	65.2	0
13:02	65.2	65.2	65.2	65.2	0
13:01	65.2	65.2	65.2	65.2	0
13:00	65.2	65.2	65.2	65.2	0
12:59	65.2	65.2	65.2	65.2	0
12:58	65.2	65.2	65.2	65.2	0
12:57	65.2	65.2	65.2	65.2	0
12:56	65.2	65.2	65.2	65.2	0
12:55	65.2	65.2	65.2	65.2	0
12:54	65.2	65.2	65.2	65.2	0
12:53	65.2	65.2	65.2	65.2	0
12:52	65.2	65.2	65.2	65.2	1
12:51	65.1	65.1	65.1	65.1	0
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.1	65.1	65.1	0
12:48	65.1	65.1	65.1	65.1	0
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	0
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65.1	65.1	65.1	0
12:43	65.1	65.1	65.1	65.1	0
12:42	65.1	65.1	65.1	65.1	0
12:41	65.1	65.1	65.1	65.1	0
12:40	65.1	65.1	65.1	65.1	0
12:39	65.1	65.1	65.1	65.1	0
12:38	65.1	65.1	65.1	65.1	0
12:37	65.1	65.1	65.1	65.1	0
12:36	65.1	65.1	65.1	65.1	0
12:35	65.1	65.1	65.1	65.1	1
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	3
12:30	65.2	65.2	65.2	65.2	0
12:29	65.2	65.2	65.2	65.2	0
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	1
12:26	65.4	65.4	65.4	65.4	0
12:25	65.4	65.4	65.4	65.4	1
12:24	65.4	65.6	65.6	65.4	4
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	0
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	0
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	2
12:09	65.8	65.8	65.8	65.8	0
12:08	65.8	65.8	65.8	65.8	0
12:07	65.8	65.8	65.8	65.8	0
12:06	65.8	65.8	65.8	65.8	0
12:05	65.8	65.8	65.8	65.8	0
12:04	65.8	65.8	65.8	65.8	0
12:03	65.8	65.8	65.8	65.8	0
12:02	65.8	65.8	65.8	65.8	0
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	0
11:59	65.8	65.8	65.8	65.8	0
11:58	65.8	65.8	65.8	65.8	0
11:57	65.8	65.8	65.8	65.8	0
11:56	65.8	65.8	65.8	65.8	0
11:55	65.8	65.8	65.8	65.8	0
11:54	65.8	65.8	65.8	65.8	0
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.8	65.8	65.8	0
11:51	65.8	65.8	65.8	65.8	0
11:50	65.8	65.8	65.8	65.8	0
11:49	65.8	65.8	65.8	65.8	0
11:48	65.8	65.8	65.8	65.8	0
11:47	65.8	65.8	65.8	65.8	0
11:46	65.8	65.8	65.8	65.8	1
11:45	65.8	65.8	65.8	65.8	0
11:44	65.8	65.8	65.8	65.8	0
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	0
11:39	65.8	65.8	65.8	65.8	0
11:38	65.8	65.8	65.8	65.8	1
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	0
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	0
11:33	65.8	65.8	65.8	65.8	0
11:32	65.8	65.8	65.8	65.8	0
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	0
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	0
11:24	65.8	65.8	65.8	65.8	0
11:23	65.8	65.8	65.8	65.8	0
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	0
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	0
11:12	65.8	65.8	65.8	65.8	0
11:11	65.8	65.8	65.8	65.8	0
11:10	65.8	65.8	65.8	65.8	0
11:09	65.8	65.8	65.8	65.8	2
11:08	65.8	65.8	65.8	65.8	0
11:07	65.8	65.8	65.8	65.8	0
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	0
11:01	65.8	65.8	65.8	65.8	0
11:00	65.8	65.8	65.8	65.8	0
10:59	65.8	65.8	65.8	65.8	0
10:58	65.8	65.8	65.8	65.8	0
10:57	65.8	65.8	65.8	65.8	0
10:56	65.8	65.8	65.8	65.8	0
10:55	65.8	65.8	65.8	65.8	0
10:54	65.8	65.8	65.8	65.8	3
10:53	65.9	65.9	65.9	65.9	0
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	0
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	0
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.9	65.9	65.9	0
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.9	65.9	65.9	0
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	0
10:39	65.9	65.9	65.9	65.9	0
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	0
10:36	65.9	65.9	65.9	65.9	0
10:35	65.9	65.9	65.9	65.9	0
10:34	65.9	65.9	65.9	65.9	0
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	65.9	65.9	65.9	0
10:31	65.9	65.9	65.9	65.9	0
10:30	65.9	65.9	65.9	65.9	0
10:29	65.9	65.9	65.9	65.9	0
10:28	65.9	65.9	65.9	65.9	0
10:27	65.9	65.9	65.9	65.9	0
10:26	65.9	65.9	65.9	65.9	0
10:25	65.9	65.9	65.9	65.9	0
10:24	65.9	65.9	65.9	65.9	0
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.9	65.9	65.9	0
10:16	65.9	65.9	65.9	65.9	0
10:15	65.9	65.9	65.9	65.9	0
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	65.9	65.9	65.9	1
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	0
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	65.8	65.8	65.8	0
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.8	65.8	65.8	0
10:03	65.8	65.8	65.8	65.8	0
10:02	65.8	65.8	65.8	65.8	0
10:01	65.8	65.8	65.8	65.8	0
10:00	65.8	65.8	65.8	65.8	0
09:59	65.8	65.8	65.8	65.8	0
09:58	65.8	65.8	65.8	65.8	0
09:57	65.8	65.8	65.8	65.8	0
09:56	65.8	65.8	65.8	65.8	0
09:55	65.8	65.8	65.8	65.8	0
09:54	65.8	65.8	65.8	65.8	0
09:53	65.8	65.8	65.8	65.8	0
09:52	65.8	65.8	65.8	65.8	0
09:51	65.8	65.8	65.8	65.8	0
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	0
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	0
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	0
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	0
09:32	65.8	65.8	65.8	65.8	0
09:31	65.8	65.8	65.8	65.8	0
09:30	65.8	65.8	65.8	65.8	0
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.8	0
09:27	65.8	65.8	65.8	65.8	0
09:26	65.8	65.8	65.8	65.8	0
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	65.8	65.8	65.8	0
09:23	65.8	65.8	65.8	65.8	0
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	1
09:15	66	66	66	66	0
09:14	66	66	66	66	0
09:13	66	66	66	66	0
09:12	66	66	66	66	0
09:11	66	66	66	66	0
09:10	66	66	66	66	0
09:09	66	66	66	66	0
09:08	66	66	66	66	0
09:07	66	66	66	66	0
09:06	66	66	66	66	0
09:05	66	66	66	66	0
09:04	66	66	66	66	0
09:03	66	66	66	66	0
09:02	66	66	66	66	0
09:01	66	66	66	66	4

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)