成交	68.70	昨收	69.00
漲跌	-0.30	開盤	68.40
漲跌幅	-0.43%	最高	69.00
買進	68.20	最低	67.50
賣出	68.70	單量	3
漲停價	75.90	總量	79
跌停價	62.10	昨量	77

委買價	委買量	委賣價	委賣量
68.20	1	68.70	1
68.10	2	68.90	1
67.90	1	69.00	25
67.70	3	69.80	1
67.60	8	70.00	4

時間	成交	開	高	低	量
13:30	68.7	68.7	68.7	68.7	5
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	68.9	68.9	68.9	0
13:24	68.9	68.9	68.9	68.9	0
13:23	68.9	68.9	68.9	68.9	1
13:22	69	68.7	69	68.7	28
13:21	68	68	68	68	0
13:20	68	68	68	68	1
13:19	68	68	68	68	0
13:18	68	68	68	68	0
13:17	68	68	68	68	0
13:16	68	68	68	68	0
13:15	68	68	68	68	0
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	68	68	68	0
13:10	68	68	68	68	0
13:09	68	68	68	68	0
13:08	68	68	68	68	0
13:07	68	68	68	68	0
13:06	68	68	68	68	0
13:05	68	68	68	68	0
13:04	68	68	68	68	0
13:03	68	68	68	68	0
13:02	68	68	68	68	0
13:01	68	68	68	68	0
13:00	68	68	68	68	7
12:59	67.7	67.7	67.7	67.7	0
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.7	67.7	67.7	0
12:54	67.7	67.7	67.7	67.7	0
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	0
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	0
12:43	67.7	67.7	67.7	67.7	0
12:42	67.7	67.7	67.7	67.7	0
12:41	67.7	67.7	67.7	67.7	0
12:40	67.7	67.7	67.7	67.7	0
12:39	67.7	67.7	67.7	67.7	2
12:38	67.7	67.7	67.7	67.7	0
12:37	67.7	67.7	67.7	67.7	0
12:36	67.7	67.7	67.7	67.7	0
12:35	67.7	67.7	67.7	67.7	0
12:34	67.7	67.7	67.7	67.7	0
12:33	67.7	67.7	67.7	67.7	1
12:32	67.8	67.8	67.8	67.8	0
12:31	67.8	67.8	67.8	67.8	1
12:30	67.9	67.9	67.9	67.9	0
12:29	67.9	67.9	67.9	67.9	0
12:28	67.9	67.9	67.9	67.9	0
12:27	67.9	67.9	67.9	67.9	0
12:26	67.9	67.9	67.9	67.9	0
12:25	67.9	67.9	67.9	67.9	0
12:24	67.9	67.9	67.9	67.9	0
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.9	67.9	67.9	0
12:21	67.9	67.9	67.9	67.9	1
12:20	67.9	67.9	67.9	67.9	0
12:19	67.9	67.9	67.9	67.9	0
12:18	67.9	67.9	67.9	67.9	0
12:17	67.9	67.9	67.9	67.9	0
12:16	67.9	67.9	67.9	67.9	0
12:15	67.9	67.9	67.9	67.9	0
12:14	67.9	67.9	67.9	67.9	0
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	0
12:11	67.9	67.9	67.9	67.9	0
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	0
12:08	67.9	67.9	67.9	67.9	0
12:07	67.9	67.9	67.9	67.9	0
12:06	67.9	67.9	67.9	67.9	1
12:05	67.7	67.7	67.7	67.7	0
12:04	67.7	67.7	67.7	67.7	0
12:03	67.7	67.7	67.7	67.7	0
12:02	67.7	67.7	67.7	67.7	0
12:01	67.7	67.7	67.7	67.7	0
12:00	67.7	67.7	67.7	67.7	0
11:59	67.7	67.7	67.7	67.7	1
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	0
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	0
11:53	67.8	67.8	67.8	67.8	1
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	1
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	1
11:46	68	68	68	68	0
11:45	68	68	68	68	0
11:44	68	68	68	68	0
11:43	68	68	68	68	0
11:42	68	68	68	68	0
11:41	68	68	68	68	0
11:40	68	68	68	68	0
11:39	68	68	68	68	0
11:38	68	68	68	68	0
11:37	68	68	68	68	0
11:36	68	68	68	68	0
11:35	68	68	68	68	0
11:34	68	68	68	68	0
11:33	68	68	68	68	0
11:32	68	68	68	68	0
11:31	68	68	68	68	2
11:30	68	68	68	68	0
11:29	68	68	68	68	0
11:28	68	68	68	68	0
11:27	68	68	68	68	0
11:26	68	68	68	68	0
11:25	68	68	68	68	0
11:24	68	68	68	68	0
11:23	68	68	68	68	0
11:22	68	68	68	68	0
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	0
11:18	68	68	68	68	0
11:17	68	68	68	68	0
11:16	68	68	68	68	0
11:15	68	68	68	68	0
11:14	68	68	68	68	0
11:13	68	68	68	68	0
11:12	68	68	68	68	0
11:11	68	68	68	68	0
11:10	68	68	68	68	0
11:09	68	68	68	68	0
11:08	68	68	68	68	0
11:07	68	68	68	68	0
11:06	68	68	68	68	0
11:05	68	68	68	68	0
11:04	68	68	68	68	0
11:03	68	68	68	68	0
11:02	68	68	68	68	0
11:01	68	68	68	68	0
11:00	68	68	68	68	0
10:59	68	68	68	68	0
10:58	68	68	68	68	0
10:57	68	68	68	68	0
10:56	68	68	68	68	0
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	0
10:51	68	68	68	68	0
10:50	68	68	68	68	0
10:49	68	68	68	68	0
10:48	68	68	68	68	0
10:47	68	68	68	68	0
10:46	68	68	68	68	1
10:45	68	68	68	68	0
10:44	68	68	68	68	0
10:43	68	68	68	68	0
10:42	68	68	68	68	0
10:41	68	68	68	68	0
10:40	68	68	68	68	0
10:39	68	68	68	68	0
10:38	68	68	68	68	0
10:37	68	68	68	68	0
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	0
10:33	68	68	68	68	0
10:32	68	68	68	68	0
10:31	68	68	68	68	0
10:30	68	68	68	68	0
10:29	68	68	68	68	0
10:28	68	68	68	68	1
10:27	68	68	68	68	0
10:26	68	68	68	68	0
10:25	68	68	68	68	0
10:24	68	68	68	68	0
10:23	68	68	68	68	1
10:22	67.7	67.7	67.7	67.7	0
10:21	67.7	67.7	67.7	67.7	0
10:20	67.7	67.7	67.7	67.7	0
10:19	67.7	67.7	67.7	67.7	0
10:18	67.7	67.7	67.7	67.7	0
10:17	67.7	67.7	67.7	67.7	0
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	0
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	0
10:11	67.7	67.8	67.8	67.7	4
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	0
10:08	67.9	67.9	67.9	67.9	0
10:07	67.9	67.9	67.9	67.9	1
10:06	67.9	67.9	67.9	67.9	0
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	0
10:00	67.9	67.9	67.9	67.9	0
09:59	67.9	67.9	67.9	67.9	6
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	0
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	0
09:45	67.6	67.6	67.6	67.6	0
09:44	67.6	67.6	67.6	67.6	0
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	0
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	0
09:25	67.6	67.6	67.6	67.6	0
09:24	67.6	67.6	67.6	67.6	0
09:23	67.6	67.6	67.6	67.6	0
09:22	67.6	67.6	67.6	67.6	0
09:21	67.6	67.6	67.6	67.6	0
09:20	67.6	67.6	67.6	67.6	0
09:19	67.6	67.6	67.6	67.6	0
09:18	67.6	67.6	67.6	67.6	0
09:17	67.6	67.6	67.6	67.6	0
09:16	67.6	67.6	67.6	67.6	0
09:15	67.6	67.6	67.6	67.6	0
09:14	67.6	67.6	67.6	67.6	0
09:13	67.6	67.6	67.6	67.6	0
09:12	67.6	67.6	67.6	67.6	2
09:11	67.8	67.8	67.8	67.8	0
09:10	67.8	67.9	67.9	67.8	3
09:09	67.9	67.9	67.9	67.9	2
09:08	68.5	68.5	68.5	68.5	0
09:07	68.5	68.5	68.5	68.5	0
09:06	68.5	68.5	68.5	68.5	0
09:05	68.5	68.5	68.5	68.5	0
09:04	68.5	68.5	68.5	68.5	0
09:03	68.5	68.5	68.5	68.5	2
09:02	68.4	68.4	68.4	68.4	0
09:01	68.4	68.4	68.4	68.4	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)