成交	18.45	昨收	18.50
漲跌	-0.05	開盤	19.00
漲跌幅	-0.27%	最高	19.00
買進	18.45	最低	18.45
賣出	18.50	單量	2
漲停價	20.35	總量	28
跌停價	16.65	昨量	49

委買價	委買量	委賣價	委賣量
18.45	1	18.50	1
18.40	1	18.55	1
18.35	2	18.60	1
18.30	2	18.75	1
18.20	1	18.80	2

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	0
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	0
13:24	18.45	18.45	18.45	18.45	0
13:23	18.45	18.45	18.45	18.45	0
13:22	18.45	18.45	18.45	18.45	0
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.45	18.45	18.45	0
13:19	18.45	18.45	18.45	18.45	0
13:18	18.45	18.45	18.45	18.45	0
13:17	18.45	18.45	18.45	18.45	6
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	0
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	0
13:10	18.5	18.5	18.5	18.5	0
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	0
13:07	18.5	18.5	18.5	18.5	0
13:06	18.5	18.5	18.5	18.5	0
13:05	18.5	18.5	18.5	18.5	0
13:04	18.5	18.5	18.5	18.5	0
13:03	18.5	18.5	18.5	18.5	0
13:02	18.5	18.5	18.5	18.5	0
13:01	18.5	18.5	18.5	18.5	0
13:00	18.5	18.5	18.5	18.5	0
12:59	18.5	18.5	18.5	18.5	0
12:58	18.5	18.5	18.5	18.5	0
12:57	18.5	18.5	18.5	18.5	0
12:56	18.5	18.5	18.5	18.5	0
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.5	18.5	18.5	0
12:53	18.5	18.5	18.5	18.5	0
12:52	18.5	18.5	18.5	18.5	0
12:51	18.5	18.5	18.5	18.5	0
12:50	18.5	18.5	18.5	18.5	0
12:49	18.5	18.5	18.5	18.5	0
12:48	18.5	18.5	18.5	18.5	0
12:47	18.5	18.5	18.5	18.5	0
12:46	18.5	18.5	18.5	18.5	0
12:45	18.5	18.5	18.5	18.5	0
12:44	18.5	18.5	18.5	18.5	0
12:43	18.5	18.5	18.5	18.5	0
12:42	18.5	18.5	18.5	18.5	0
12:41	18.5	18.5	18.5	18.5	0
12:40	18.5	18.5	18.5	18.5	0
12:39	18.5	18.5	18.5	18.5	0
12:38	18.5	18.5	18.5	18.5	0
12:37	18.5	18.5	18.5	18.5	0
12:36	18.5	18.5	18.5	18.5	0
12:35	18.5	18.5	18.5	18.5	0
12:34	18.5	18.5	18.5	18.5	0
12:33	18.5	18.5	18.5	18.5	0
12:32	18.5	18.5	18.5	18.5	0
12:31	18.5	18.5	18.5	18.5	0
12:30	18.5	18.5	18.5	18.5	3
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	0
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	0
12:17	18.5	18.5	18.5	18.5	0
12:16	18.5	18.5	18.5	18.5	2
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	0
12:07	18.45	18.45	18.45	18.45	0
12:06	18.45	18.45	18.45	18.45	0
12:05	18.45	18.45	18.45	18.45	0
12:04	18.45	18.45	18.45	18.45	0
12:03	18.45	18.45	18.45	18.45	0
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	0
12:00	18.45	18.45	18.45	18.45	0
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	0
11:48	18.45	18.45	18.45	18.45	0
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	0
11:41	18.45	18.45	18.45	18.45	1
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	0
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	12
11:34	19	19	19	19	0
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	0
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	0
11:13	19	19	19	19	0
11:12	19	19	19	19	0
11:11	19	19	19	19	0
11:10	19	19	19	19	0
11:09	19	19	19	19	0
11:08	19	19	19	19	0
11:07	19	19	19	19	0
11:06	19	19	19	19	0
11:05	19	19	19	19	0
11:04	19	19	19	19	0
11:03	19	19	19	19	0
11:02	19	19	19	19	0
11:01	19	19	19	19	0
11:00	19	19	19	19	0
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19	19	19	0
10:28	19	19	19	19	0
10:27	19	19	19	19	0
10:26	19	19	19	19	0
10:25	19	19	19	19	0
10:24	19	19	19	19	0
10:23	19	19	19	19	0
10:22	19	19	19	19	0
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	0
10:15	19	19	19	19	0
10:14	19	19	19	19	0
10:13	19	19	19	19	0
10:12	19	19	19	19	0
10:11	19	19	19	19	0
10:10	19	19	19	19	0
10:09	19	19	19	19	0
10:08	19	19	19	19	0
10:07	19	19	19	19	0
10:06	19	19	19	19	0
10:05	19	19	19	19	0
10:04	19	19	19	19	0
10:03	19	19	19	19	0
10:02	19	19	19	19	0
10:01	19	19	19	19	0
10:00	19	19	19	19	0
09:59	19	19	19	19	0
09:58	19	19	19	19	0
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	0
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	0
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	0
09:27	19	19	19	19	0
09:26	19	19	19	19	0
09:25	19	19	19	19	0
09:24	19	19	19	19	0
09:23	19	19	19	19	0
09:22	19	19	19	19	0
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	0
09:17	19	19	19	19	0
09:16	19	19	19	19	0
09:15	19	19	19	19	0
09:14	19	19	19	19	0
09:13	19	19	19	19	0
09:12	19	19	19	19	0
09:11	19	19	19	19	0
09:10	19	19	19	19	0
09:09	19	19	19	19	0
09:08	19	19	19	19	0
09:07	19	19	19	19	0
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19	19	19	0
09:03	19	19	19	19	0
09:02	19	19	19	19	0
09:01	19	19	19	19	2

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)