成交	11.75	昨收	11.85
漲跌	-0.10	開盤	12.00
漲跌幅	-0.84%	最高	12.00
買進	11.70	最低	11.65
賣出	11.80	單量	5
漲停價	13.00	總量	71
跌停價	10.70	昨量	40

委買價	委買量	委賣價	委賣量
11.70	1	11.80	1
11.65	1	11.85	5
11.60	12	11.90	52
11.55	5	11.95	4
11.50	19	12.00	1

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	1
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	0
13:24	11.8	11.8	11.8	11.8	0
13:23	11.8	11.8	11.8	11.8	0
13:22	11.8	11.8	11.8	11.8	0
13:21	11.8	11.8	11.8	11.8	0
13:20	11.8	11.8	11.8	11.8	0
13:19	11.8	11.8	11.8	11.8	1
13:18	11.65	11.65	11.65	11.65	0
13:17	11.65	11.65	11.65	11.65	3
13:16	11.65	11.65	11.65	11.65	0
13:15	11.65	11.65	11.65	11.65	0
13:14	11.65	11.65	11.65	11.65	0
13:13	11.65	11.65	11.65	11.65	1
13:12	11.65	11.65	11.65	11.65	0
13:11	11.65	11.65	11.65	11.65	0
13:10	11.65	11.65	11.65	11.65	0
13:09	11.65	11.65	11.65	11.65	0
13:08	11.65	11.65	11.65	11.65	0
13:07	11.65	11.65	11.65	11.65	0
13:06	11.65	11.65	11.65	11.65	0
13:05	11.65	11.65	11.65	11.65	4
13:04	11.65	11.65	11.65	11.65	0
13:03	11.65	11.65	11.65	11.65	0
13:02	11.65	11.65	11.65	11.65	0
13:01	11.65	11.65	11.65	11.65	0
13:00	11.65	11.65	11.65	11.65	0
12:59	11.65	11.65	11.65	11.65	0
12:58	11.65	11.65	11.65	11.65	0
12:57	11.65	11.65	11.65	11.65	0
12:56	11.65	11.65	11.65	11.65	0
12:55	11.65	11.65	11.65	11.65	0
12:54	11.65	11.65	11.65	11.65	0
12:53	11.65	11.65	11.65	11.65	0
12:52	11.65	11.65	11.65	11.65	0
12:51	11.65	11.65	11.65	11.65	0
12:50	11.65	11.65	11.65	11.65	0
12:49	11.65	11.65	11.65	11.65	0
12:48	11.65	11.65	11.65	11.65	0
12:47	11.65	11.65	11.65	11.65	0
12:46	11.65	11.65	11.65	11.65	0
12:45	11.65	11.65	11.65	11.65	0
12:44	11.65	11.65	11.65	11.65	0
12:43	11.65	11.65	11.65	11.65	0
12:42	11.65	11.65	11.65	11.65	0
12:41	11.65	11.65	11.65	11.65	10
12:40	11.7	11.7	11.7	11.7	0
12:39	11.7	11.7	11.7	11.7	0
12:38	11.7	11.7	11.7	11.7	0
12:37	11.7	11.7	11.7	11.7	1
12:36	11.7	11.7	11.7	11.7	0
12:35	11.7	11.7	11.7	11.7	0
12:34	11.7	11.7	11.7	11.7	0
12:33	11.7	11.7	11.7	11.7	1
12:32	11.7	11.7	11.7	11.7	0
12:31	11.7	11.7	11.7	11.7	1
12:30	11.7	11.7	11.7	11.7	0
12:29	11.7	11.7	11.7	11.7	0
12:28	11.7	11.7	11.7	11.7	0
12:27	11.7	11.7	11.7	11.7	0
12:26	11.7	11.7	11.7	11.7	12
12:25	11.7	11.7	11.7	11.7	0
12:24	11.7	11.7	11.7	11.7	0
12:23	11.7	11.7	11.7	11.7	0
12:22	11.7	11.7	11.7	11.7	0
12:21	11.7	11.75	11.75	11.7	3
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	0
12:18	11.85	11.85	11.85	11.85	0
12:17	11.85	11.85	11.85	11.85	0
12:16	11.85	11.85	11.85	11.85	0
12:15	11.85	11.85	11.85	11.85	0
12:14	11.85	11.85	11.85	11.85	0
12:13	11.85	11.85	11.85	11.85	0
12:12	11.85	11.85	11.85	11.85	0
12:11	11.85	11.85	11.85	11.85	0
12:10	11.85	11.85	11.85	11.85	0
12:09	11.85	11.85	11.85	11.85	0
12:08	11.85	11.85	11.85	11.85	0
12:07	11.85	11.85	11.85	11.85	0
12:06	11.85	11.85	11.85	11.85	0
12:05	11.85	11.85	11.85	11.85	0
12:04	11.85	11.85	11.85	11.85	0
12:03	11.85	11.85	11.85	11.85	0
12:02	11.85	11.85	11.85	11.85	0
12:01	11.85	11.85	11.85	11.85	0
12:00	11.85	11.85	11.85	11.85	0
11:59	11.85	11.85	11.85	11.85	0
11:58	11.85	11.85	11.85	11.85	0
11:57	11.85	11.85	11.85	11.85	0
11:56	11.85	11.85	11.85	11.85	0
11:55	11.85	11.85	11.85	11.85	0
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.85	11.85	11.85	0
11:45	11.85	11.85	11.85	11.85	2
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	0
11:42	11.75	11.75	11.75	11.75	0
11:41	11.75	11.75	11.75	11.75	0
11:40	11.75	11.75	11.75	11.75	0
11:39	11.75	11.75	11.75	11.75	0
11:38	11.75	11.75	11.75	11.75	0
11:37	11.75	11.75	11.75	11.75	0
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	0
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	0
11:28	11.75	11.75	11.75	11.75	0
11:27	11.75	11.75	11.75	11.75	0
11:26	11.75	11.75	11.75	11.75	0
11:25	11.75	11.75	11.75	11.75	0
11:24	11.75	11.75	11.75	11.75	0
11:23	11.75	11.75	11.75	11.75	0
11:22	11.75	11.75	11.75	11.75	0
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	0
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	0
11:02	11.75	11.75	11.75	11.75	8
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	0
10:54	11.85	11.85	11.85	11.85	0
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	0
10:48	11.85	11.85	11.85	11.85	0
10:47	11.85	11.85	11.85	11.85	0
10:46	11.85	11.85	11.85	11.85	0
10:45	11.85	11.85	11.85	11.85	0
10:44	11.85	11.85	11.85	11.85	0
10:43	11.85	11.85	11.85	11.85	0
10:42	11.85	11.85	11.85	11.85	0
10:41	11.85	11.85	11.85	11.85	0
10:40	11.85	11.85	11.85	11.85	0
10:39	11.85	11.85	11.85	11.85	0
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	0
10:33	11.85	11.85	11.85	11.85	0
10:32	11.85	11.85	11.85	11.85	0
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	0
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	4
10:15	11.8	11.8	11.8	11.8	0
10:14	11.8	11.8	11.8	11.8	0
10:13	11.8	11.8	11.8	11.8	0
10:12	11.8	11.8	11.8	11.8	0
10:11	11.8	11.8	11.8	11.8	0
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.8	11.8	11.8	0
10:07	11.8	11.8	11.8	11.8	0
10:06	11.8	11.8	11.8	11.8	0
10:05	11.8	11.8	11.8	11.8	0
10:04	11.8	11.8	11.8	11.8	0
10:03	11.8	11.8	11.8	11.8	0
10:02	11.8	11.8	11.8	11.8	0
10:01	11.8	11.8	11.8	11.8	0
10:00	11.8	11.8	11.8	11.8	0
09:59	11.8	11.8	11.8	11.8	0
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	0
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	7
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.85	11.85	11.85	0
09:44	11.85	11.85	11.85	11.85	0
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	0
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	0
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	0
09:29	11.85	11.85	11.85	11.85	0
09:28	11.85	11.85	11.85	11.85	0
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	2
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	2
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	0
09:17	11.9	11.9	11.9	11.9	0
09:16	11.9	11.9	11.9	11.9	4
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	0
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	0
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	0
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	0
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	2
09:02	12	12	12	12	0
09:01	12	12	12	12	2

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)