成交	69.00	昨收	69.90
漲跌	-0.90	開盤	70.00
漲跌幅	-1.29%	最高	70.80
買進	69.00	最低	68.60
賣出	69.30	單量	1
漲停價	76.80	總量	180
跌停價	63.00	昨量	255

委買價	委買量	委賣價	委賣量
69.00	1	69.30	5
68.60	6	69.40	9
68.50	4	69.50	2
68.40	5	69.90	2
68.30	1	70.00	1

時間	成交	開	高	低	量
13:30	69	69	69	69	1
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.6	68.7	68.6	4
13:24	68.7	68.7	68.7	68.7	2
13:23	68.6	68.6	68.6	68.6	1
13:22	68.7	68.7	68.7	68.7	3
13:21	68.7	68.7	68.7	68.7	0
13:20	68.7	68.7	68.7	68.7	2
13:19	68.7	68.7	68.7	68.7	0
13:18	68.7	68.7	68.7	68.7	1
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	1
13:15	68.8	68.8	68.8	68.8	1
13:14	68.8	68.8	68.8	68.8	0
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	0
13:11	68.8	68.8	68.8	68.8	1
13:10	68.8	68.8	68.8	68.8	0
13:09	68.8	68.8	68.8	68.8	0
13:08	68.8	68.8	68.8	68.8	0
13:07	68.8	68.8	68.8	68.8	0
13:06	68.8	68.8	68.8	68.8	0
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	68.8	68.8	68.8	1
13:03	68.9	68.9	68.9	68.9	3
13:02	68.9	68.9	68.9	68.9	0
13:01	68.9	68.9	68.9	68.9	0
13:00	68.9	68.9	68.9	68.9	0
12:59	68.9	68.9	68.9	68.9	1
12:58	68.9	68.9	68.9	68.9	0
12:57	68.9	68.9	68.9	68.9	0
12:56	68.9	68.9	68.9	68.9	1
12:55	68.9	68.9	68.9	68.9	0
12:54	68.9	68.9	68.9	68.9	0
12:53	68.9	68.9	68.9	68.9	0
12:52	68.9	68.9	68.9	68.9	0
12:51	68.9	68.9	68.9	68.9	0
12:50	68.9	68.9	68.9	68.9	3
12:49	68.9	68.9	68.9	68.9	0
12:48	68.9	68.9	68.9	68.9	0
12:47	68.9	68.9	68.9	68.9	0
12:46	68.9	68.9	68.9	68.9	0
12:45	68.9	68.9	68.9	68.9	2
12:44	68.9	68.9	68.9	68.9	0
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	1
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	0
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	0
12:32	68.9	68.9	68.9	68.9	0
12:31	68.9	68.9	68.9	68.9	0
12:30	68.9	68.9	68.9	68.9	0
12:29	68.9	68.9	68.9	68.9	0
12:28	68.9	68.9	68.9	68.9	1
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	0
12:25	68.9	68.9	68.9	68.9	0
12:24	68.9	68.9	68.9	68.9	0
12:23	68.9	68.9	68.9	68.9	0
12:22	68.9	68.9	68.9	68.9	0
12:21	68.9	68.9	68.9	68.9	0
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	0
12:18	68.9	68.9	68.9	68.9	0
12:17	68.9	68.9	68.9	68.9	0
12:16	68.9	68.9	68.9	68.9	0
12:15	68.9	68.9	68.9	68.9	0
12:14	68.9	68.9	68.9	68.9	0
12:13	68.9	68.9	68.9	68.9	0
12:12	68.9	68.9	68.9	68.9	0
12:11	68.9	68.9	68.9	68.9	0
12:10	68.9	68.9	68.9	68.9	1
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	1
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	1
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	0
11:50	69	69	69	69	0
11:49	69	69	69	69	1
11:48	69	69	69	69	0
11:47	69	69	69	69	0
11:46	69	69	69	69	0
11:45	69	69	69	69	0
11:44	69	69	69	69	0
11:43	69	69	69	69	0
11:42	69	69	69	69	1
11:41	69	69	69	69	1
11:40	69.4	69.4	69.4	69.4	1
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	0
11:30	69.5	69.5	69.5	69.5	0
11:29	69.5	69.5	69.5	69.5	0
11:28	69.5	69.5	69.5	69.5	0
11:27	69.5	69.5	69.5	69.5	0
11:26	69.5	69.5	69.5	69.5	0
11:25	69.5	69.5	69.5	69.5	0
11:24	69.5	69.5	69.5	69.5	0
11:23	69.5	69.5	69.5	69.5	0
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.5	69.5	0
11:19	69.5	69.5	69.5	69.5	0
11:18	69.5	69.5	69.5	69.5	0
11:17	69.5	69.5	69.5	69.5	0
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	0
11:14	69.5	69.5	69.5	69.5	0
11:13	69.5	69.5	69.5	69.5	0
11:12	69.5	69.5	69.5	69.5	0
11:11	69.5	69.5	69.5	69.5	0
11:10	69.5	69.5	69.5	69.5	0
11:09	69.5	69.5	69.5	69.5	0
11:08	69.5	69.5	69.5	69.5	0
11:07	69.5	69.5	69.5	69.5	0
11:06	69.5	69.5	69.5	69.5	0
11:05	69.5	69.5	69.5	69.5	0
11:04	69.5	69.5	69.5	69.5	0
11:03	69.5	69.5	69.5	69.5	1
11:02	69.6	69.6	69.6	69.6	0
11:01	69.6	69.6	69.6	69.6	0
11:00	69.6	69.6	69.6	69.6	0
10:59	69.6	69.6	69.6	69.6	0
10:58	69.6	69.6	69.6	69.6	0
10:57	69.6	69.6	69.6	69.6	0
10:56	69.6	69.6	69.6	69.6	0
10:55	69.6	69.6	69.6	69.6	0
10:54	69.6	69.6	69.6	69.6	0
10:53	69.6	69.6	69.6	69.6	0
10:52	69.6	69.6	69.6	69.6	0
10:51	69.6	69.6	69.6	69.6	0
10:50	69.6	69.6	69.6	69.6	0
10:49	69.6	69.6	69.6	69.6	0
10:48	69.6	69.6	69.6	69.6	0
10:47	69.6	69.5	69.6	69.5	3
10:46	68.7	69.1	69.1	68.7	10
10:45	69	69.4	69.4	69	16
10:44	69.4	69.7	69.7	69.4	15
10:43	69.8	70	70	69.8	10
10:42	70	70	70	70	0
10:41	70	70	70	70	0
10:40	70	70	70	70	2
10:39	70	70	70	70	0
10:38	70	70	70	70	0
10:37	70	70	70	70	0
10:36	70	70	70	70	0
10:35	70	70	70	70	0
10:34	70	70	70	70	0
10:33	70	70	70	70	0
10:32	70	70	70	70	0
10:31	70	70	70	70	0
10:30	70	70	70	70	0
10:29	70	70	70	70	0
10:28	70	70	70	70	0
10:27	70	70	70	70	0
10:26	70	70	70	70	0
10:25	70	70	70	70	0
10:24	70	70	70	70	0
10:23	70	70	70	70	0
10:22	70	70	70	70	2
10:21	70	70	70	70	0
10:20	70	70	70	70	0
10:19	70	70	70	70	0
10:18	70	70	70	70	0
10:17	70	70	70	70	0
10:16	70	70	70	70	0
10:15	70	70	70	70	0
10:14	70	70	70	70	0
10:13	70	70	70	70	0
10:12	70	70	70	70	0
10:11	70	70	70	70	0
10:10	70	70	70	70	0
10:09	70	70	70	70	0
10:08	70	70	70	70	1
10:07	70	70	70	70	0
10:06	70	70	70	70	1
10:05	70	70.3	70.3	70	8
10:04	70.1	70.1	70.1	70.1	1
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	0
09:58	70.3	70.3	70.3	70.3	0
09:57	70.3	70.3	70.3	70.3	0
09:56	70.3	70.3	70.3	70.3	0
09:55	70.3	70.3	70.3	70.3	0
09:54	70.3	70.3	70.3	70.3	0
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	1
09:48	70.1	70.1	70.1	70	6
09:47	70.3	70.3	70.3	70.3	0
09:46	70.3	70.3	70.3	70.3	1
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	1
09:43	70.4	70.5	70.5	70.4	6
09:42	70.6	70.6	70.6	70.6	2
09:41	70.7	70.7	70.7	70.7	1
09:40	70.7	70.6	70.7	70.6	2
09:39	70.6	70.6	70.6	70.6	1
09:38	70.8	70.8	70.8	70.8	1
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	70.9	70.9	70.9	0
09:32	70.9	70.8	70.9	70.8	3
09:31	70.3	70.3	70.3	70.3	6
09:30	70	70	70	70	0
09:29	70	70	70	70	0
09:28	70	70	70	70	0
09:27	70	70	70	70	3
09:26	70	70	70	70	2
09:25	70	70	70	70	1
09:24	69.5	69.5	69.5	69.5	0
09:23	69.5	69.5	69.5	69.5	0
09:22	69.5	69.5	69.5	69.5	0
09:21	69.5	69.5	69.5	69.5	0
09:20	69.5	69.5	69.5	69.5	0
09:19	69.5	69.5	69.5	69.5	0
09:18	69.5	69.5	69.5	69.5	0
09:17	69.5	69.5	69.5	69.5	0
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.5	69.5	69.5	0
09:13	69.5	69.5	69.5	69.5	1
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.8	69.8	69.3	15
09:09	69.8	69.8	69.8	69.8	0
09:08	69.8	70.4	70.4	69.3	7
09:07	70.6	70.6	70.6	70.6	2
09:06	70.6	70.6	70.6	70.6	0
09:05	70.6	70.6	70.6	70.6	1
09:04	70.6	70.4	70.6	70.4	4
09:03	70.5	70.5	70.5	70.5	2
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70	70.5	70	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)