| 成交 |
86.80 |
昨收 |
86.60 |
| 漲跌 |
0.20 |
開盤 |
87.40 |
| 漲跌幅 |
0.23% |
最高 |
87.40 |
| 買進 |
86.50 |
最低 |
85.80 |
| 賣出 |
86.80 |
單量 |
1 |
| 漲停價 |
95.20 |
總量 |
113 |
| 跌停價 |
78.00 |
昨量 |
152 |
65.18% 內盤(73)(39)外盤 34.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 86.50 |
1 |
86.80 |
3 |
| 86.40 |
2 |
86.90 |
4 |
| 86.30 |
1 |
87.00 |
2 |
| 86.20 |
1 |
87.10 |
1 |
| 86.10 |
1 |
87.20 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:40 | 85.9 | 85.9 | 85.9 | 85.9 | 46 |
| 10:39 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:38 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:37 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:36 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:35 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:34 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:33 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:32 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:31 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:30 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:29 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:28 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:27 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| 10:26 | 87.1 | 87.3 | 87.3 | 87.1 | 16 |
| 10:25 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:24 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:23 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:22 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:21 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:20 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:19 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:18 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:17 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:16 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:15 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:14 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:13 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:12 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:11 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:10 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:09 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:08 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:07 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:06 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:05 | 87.5 | 87.5 | 87.5 | 87.5 | 22 |
| 10:04 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:03 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:02 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:01 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 10:00 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:59 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:58 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:57 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:56 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:55 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:54 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:53 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:52 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:51 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:50 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:49 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:48 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:47 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:46 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:45 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:44 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:43 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:42 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:41 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:40 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:39 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:38 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:37 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:36 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:35 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:34 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:33 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:32 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:31 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:30 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:29 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:28 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:27 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:26 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:25 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:24 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:23 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:22 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:21 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:20 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:19 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:18 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:17 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:16 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:15 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:14 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:13 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:12 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:11 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:10 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:09 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:08 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:07 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:06 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:05 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:04 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:03 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:02 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| 09:01 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
上市
| 指數 |
44934.96 |
昨收 |
43360.66 |
| 漲跌 |
1574.30 |
高點 |
44938.42 |
| 漲跌幅 |
3.63 |
低點 |
43809.83 |
| 成交金額 |
7267.91億 |
成交張數 |
8480669(張) |
| 5日均價 |
41967.86 |
5日均量 |
13458757(張) |
| 10日均價 |
42840.83 |
10日均量 |
11936384(張) |
| 30日均價 |
44596.75 |
30日均量 |
12812405(張) |
上櫃
| 指數 |
387.79 |
昨收 |
375.03 |
| 漲跌 |
12.76 |
高點 |
390.91 |
| 漲跌幅 |
3.40 |
低點 |
378.69 |
| 成交金額 |
1141.93億 |
成交張數 |
1233073(張) |
| 5日均價 |
349.25 |
5日均量 |
1796674(張) |
| 10日均價 |
364.17 |
10日均量 |
1751005(張) |
| 30日均價 |
400.70 |
30日均量 |
2168145(張) |