成交	87.00	昨收	88.50
漲跌	-1.50	開盤	88.00
漲跌幅	-1.69%	最高	89.60
買進	87.00	最低	86.20
賣出	88.00	單量	2
漲停價	97.30	總量	369
跌停價	79.70	昨量	411

委買價	委買量	委賣價	委賣量
87.00	8	88.00	11
86.90	6	88.10	1
86.80	9	88.20	1
86.70	2	88.50	6
86.60	1	88.60	2

時間	成交	開	高	低	量
13:30	87	87	87	87	19
13:29	87.3	87.3	87.3	87.3	0
13:28	87.3	87.3	87.3	87.3	0
13:27	87.3	87.3	87.3	87.3	0
13:26	87.3	87.3	87.3	87.3	0
13:25	87.3	87.3	87.3	87.3	2
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	1
13:22	87	87.6	87.6	87	17
13:21	87.5	87.5	87.5	87.5	0
13:20	87.5	87.5	87.5	87.5	2
13:19	87.7	87.7	87.7	87.7	0
13:18	87.7	87.7	87.7	87.7	4
13:17	87.7	87.7	87.7	87.7	1
13:16	87.8	87.8	87.8	87.8	0
13:15	87.8	87.8	87.8	87.8	0
13:14	87.8	87.8	87.8	87.8	2
13:13	87.8	87.8	87.8	87.8	2
13:12	87.9	87.9	87.9	87.9	0
13:11	87.9	88	88	87.9	10
13:10	88	88	88	88	1
13:09	88	88	88	88	0
13:08	88	88	88	88	6
13:07	88.1	88.1	88.1	88.1	0
13:06	88.1	88.1	88.1	88.1	0
13:05	88.1	88.1	88.1	88.1	3
13:04	88.2	88.2	88.2	88.2	1
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	0
13:01	88.2	88.2	88.2	88.2	2
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	0
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	2
12:54	88	88	88	88	0
12:53	88	88	88	88	0
12:52	88	88	88	88	0
12:51	88	88	88	88	0
12:50	88	88	88	88	1
12:49	88	88	88	88	0
12:48	88	88	88	88	1
12:47	88	88	88	88	0
12:46	88	88	88	88	0
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	1
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	0
12:39	88.3	88.3	88.3	88.3	1
12:38	88.4	88.4	88.4	88.4	2
12:37	88.3	88.2	88.3	88.2	10
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	1
12:29	88.1	88.1	88.1	88.1	1
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	0
12:26	88.1	88.1	88.1	88.1	0
12:25	88.1	88	88.1	88	2
12:24	88	88	88	88	6
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	1
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	1
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	5
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	5
11:51	87.9	87.9	87.9	87.9	1
11:50	87.7	87.7	87.7	87.7	0
11:49	87.7	87.7	87.7	87.7	0
11:48	87.7	87.7	87.7	87.7	0
11:47	87.7	87.7	87.7	87.7	0
11:46	87.7	87.7	87.7	87.7	0
11:45	87.7	87.7	87.7	87.7	0
11:44	87.7	87.7	87.7	87.7	0
11:43	87.7	87.7	87.7	87.7	0
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	88	88	87.7	4
11:40	88	88	88	88	2
11:39	88	88	88	88	0
11:38	88	88	88	88	1
11:37	88.4	88.4	88.4	88.4	0
11:36	88.4	88.4	88.4	88.4	1
11:35	88	88	88	88	0
11:34	88	87.9	88	87.9	7
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	0
11:31	87.1	87.1	87.1	87.1	2
11:30	86.7	86.7	86.7	86.7	0
11:29	86.7	86.7	86.7	86.7	0
11:28	86.7	86.7	86.7	86.7	0
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.7	86.7	86.7	0
11:24	86.7	86.7	86.7	86.7	0
11:23	86.7	86.7	86.7	86.7	0
11:22	86.7	86.7	86.7	86.7	0
11:21	86.7	86.7	86.7	86.7	0
11:20	86.7	86.7	86.7	86.7	0
11:19	86.7	86.7	86.7	86.7	0
11:18	86.7	86.7	86.7	86.7	0
11:17	86.7	86.7	86.7	86.7	0
11:16	86.7	86.7	86.7	86.7	0
11:15	86.7	86.7	86.7	86.7	0
11:14	86.7	86.7	86.7	86.7	0
11:13	86.7	86.7	86.7	86.7	0
11:12	86.7	86.7	86.7	86.7	0
11:11	86.7	86.7	86.7	86.7	3
11:10	86.2	86.2	86.2	86.2	0
11:09	86.2	86.2	86.2	86.2	0
11:08	86.2	86.2	86.2	86.2	0
11:07	86.2	86.2	86.2	86.2	0
11:06	86.2	86.2	86.2	86.2	0
11:05	86.2	86.2	86.2	86.2	7
11:04	86.2	86.2	86.2	86.2	17
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	0
11:01	86.6	86.6	86.6	86.6	6
11:00	87	87.2	87.2	87	10
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	16
10:53	87	87	87	87	0
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	2
10:49	87	87.2	87.2	87	4
10:48	87.2	87.2	87.2	87.2	10
10:47	87.4	87.4	87.4	87.4	0
10:46	87.4	87.4	87.4	87.4	0
10:45	87.4	87.4	87.4	87.4	0
10:44	87.4	87.4	87.4	87.4	0
10:43	87.4	87.4	87.4	87.4	1
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	0
10:39	87.3	87.3	87.3	87.3	0
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.5	87.5	87.3	6
10:36	87.6	87.6	87.6	87.6	0
10:35	87.6	87.6	87.7	87.6	6
10:34	87.7	87.7	87.7	87.7	1
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	0
10:27	87.7	87.7	87.7	87.7	0
10:26	87.7	87.7	87.7	87.7	0
10:25	87.7	87.7	87.7	87.7	0
10:24	87.7	87.7	87.7	87.7	0
10:23	87.7	87.7	87.7	87.7	1
10:22	87.7	87.7	87.7	87.7	0
10:21	87.7	87.7	87.7	87.7	0
10:20	87.7	87.7	87.7	87.7	0
10:19	87.7	87.7	87.7	87.7	0
10:18	87.7	87.7	87.7	87.7	0
10:17	87.7	87.6	87.7	87.6	14
10:16	87.9	87.9	87.9	87.9	2
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	2
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	6
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	0
10:07	88.5	88.5	88.5	88.5	0
10:06	88.5	88.5	88.5	88.5	2
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	0
10:03	88.8	88.8	88.8	88.8	0
10:02	88.8	88.8	88.8	88.8	2
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.6	88.6	88.6	0
09:57	88.6	88.6	88.6	88.6	0
09:56	88.6	88.6	88.6	88.6	11
09:55	87.6	87.6	87.6	87.6	0
09:54	87.6	87.6	87.6	87.6	0
09:53	87.6	87.6	87.6	87.6	0
09:52	87.6	87.6	87.6	87.6	0
09:51	87.6	87.6	87.6	87.6	0
09:50	87.6	87.6	87.6	87.6	0
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.6	87.6	87.6	0
09:47	87.6	87.6	87.6	87.6	0
09:46	87.6	87.6	87.6	87.6	14
09:45	88.2	88.2	88.2	88.2	19
09:44	88.6	88.6	88.6	88.6	0
09:43	88.6	88.6	88.6	88.6	0
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.6	88.6	0
09:40	88.6	88.6	88.6	88.6	0
09:39	88.6	88.6	88.6	88.6	0
09:38	88.6	88.6	88.6	88.6	0
09:37	88.6	88.6	88.6	88.6	0
09:36	88.6	88.6	88.6	88.6	0
09:35	88.6	88.6	88.6	88.6	0
09:34	88.6	88.6	88.6	88.6	1
09:33	88.6	88.6	88.6	88.6	6
09:32	89.1	89.1	89.1	89.1	0
09:31	89.1	88.8	89.1	88.8	4
09:30	88.8	88.8	88.8	88.8	0
09:29	88.8	88.8	88.8	88.8	0
09:28	88.8	88.8	88.8	88.8	2
09:27	88.8	88.8	88.8	88.8	0
09:26	88.8	88.8	88.8	88.8	2
09:25	89.5	89.6	89.6	89.5	6
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.6	88.8	88.6	3
09:22	88.8	88.8	88.8	88.8	0
09:21	88.8	88.8	88.8	88.8	0
09:20	88.8	88.8	88.8	88.8	0
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.6	88.8	88.6	2
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.8	88.8	88.6	3
09:14	88.5	88.6	88.6	88.5	7
09:13	88.8	88.6	88.8	88.5	16
09:12	88.9	88.9	88.9	88.9	1
09:11	88.9	88.9	88.9	88.9	0
09:10	88.9	88.9	88.9	88.9	1
09:09	89.2	89.2	89.2	89.2	0
09:08	89.2	89.2	89.2	89.2	0
09:07	89.2	88.9	89.2	88.9	14
09:06	89.2	89.2	89.2	89.2	0
09:05	89.2	89.2	89.2	89.2	0
09:04	89.2	89.2	89.2	89.2	0
09:03	89.2	89.2	89.2	89.2	0
09:02	89.2	88.5	89.2	88.5	5
09:01	88	88	88	88	4

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)