成交	185.00	昨收	191.00
漲跌	-6.00	開盤	192.00
漲跌幅	-3.14%	最高	192.00
買進	185.00	最低	184.00
賣出	185.50	單量	1
漲停價	210.00	總量	944
跌停價	172.00	昨量	1532

委買價	委買量	委賣價	委賣量
185.00	11	185.50	1
184.50	27	186.00	2
184.00	23	186.50	5
183.50	17	187.00	1
183.00	26	187.50	6

時間	成交	開	高	低	量
13:30	185	185	185	185	52
13:29	185.5	185.5	185.5	185.5	0
13:28	185.5	185.5	185.5	185.5	0
13:27	185.5	185.5	185.5	185.5	0
13:26	185.5	185.5	185.5	185.5	0
13:25	185.5	185.5	185.5	185.5	4
13:24	185.5	185.5	185.5	185.5	1
13:23	185.5	185.5	185.5	185.5	0
13:22	185.5	185.5	185.5	185.5	2
13:21	185.5	185.5	185.5	185.5	1
13:20	185.5	185.5	185.5	185.5	2
13:19	186	186	186	186	0
13:18	186	186	186	186	0
13:17	186	185.5	186	185.5	2
13:16	186.5	186	186.5	186	3
13:15	186.5	186.5	186.5	186.5	0
13:14	186.5	186.5	186.5	186.5	0
13:13	186.5	186.5	186.5	186.5	2
13:12	186	186	186	186	0
13:11	186	186	186	186	4
13:10	186	186	186	186	0
13:09	186	186	186	186	2
13:08	186	186	186	186	1
13:07	186	186	186	186	2
13:06	186	186	186	186	1
13:05	186.5	186.5	186.5	186.5	1
13:04	186.5	186.5	186.5	186.5	8
13:03	186	186	186	186	12
13:02	186	186	186	186	0
13:01	186	186	186	186	1
13:00	186	186	186	186	0
12:59	186	186	186	186	1
12:58	185.5	185.5	185.5	185.5	0
12:57	185.5	185.5	185.5	185.5	0
12:56	185.5	185.5	185.5	185.5	1
12:55	185	185	185	185	1
12:54	186	186	186	186	0
12:53	186	186	186	186	1
12:52	185.5	185.5	185.5	185.5	2
12:51	185.5	185.5	185.5	185.5	0
12:50	185.5	185.5	185.5	185.5	2
12:49	185.5	185.5	185.5	185.5	0
12:48	185.5	185.5	185.5	185.5	0
12:47	185.5	185.5	185.5	185.5	1
12:46	185	185	185	185	1
12:45	185.5	185.5	185.5	185.5	0
12:44	185.5	186	186	185.5	2
12:43	185.5	185.5	185.5	185.5	3
12:42	185.5	185	185.5	184.5	12
12:41	185	185	185	185	1
12:40	185	185	185	185	2
12:39	185.5	185.5	185.5	185.5	0
12:38	185.5	185	185.5	185	2
12:37	185.5	185.5	185.5	185.5	0
12:36	185.5	185.5	185.5	185.5	0
12:35	185.5	185.5	185.5	185.5	0
12:34	185.5	185.5	185.5	185.5	0
12:33	185.5	185.5	185.5	185.5	0
12:32	185.5	185.5	185.5	185.5	0
12:31	185.5	185	185.5	185	2
12:30	185.5	185.5	185.5	185.5	1
12:29	185.5	185.5	185.5	185.5	0
12:28	185.5	185.5	185.5	185.5	1
12:27	185.5	185.5	185.5	185.5	0
12:26	185.5	185.5	185.5	185.5	0
12:25	185.5	185.5	185.5	185.5	4
12:24	186	186	186	186	0
12:23	186	186	186	186	1
12:22	186	186	186	186	4
12:21	186	186	186	186	1
12:20	186	186	186	186	0
12:19	186	186	186	186	1
12:18	186	186	186	186	1
12:17	186	186	186	186	0
12:16	186	186	186	186	0
12:15	186	186	186	186	1
12:14	186	186	186	186	5
12:13	186.5	186.5	186.5	186.5	0
12:12	186.5	186.5	186.5	186.5	0
12:11	186.5	186	186.5	186	2
12:10	186	186	186	186	2
12:09	186	186	186	186	2
12:08	186	186	186	186	2
12:07	186	186	186	185.5	5
12:06	186.5	186.5	186.5	186	7
12:05	186.5	186.5	186.5	186.5	0
12:04	186.5	186.5	186.5	186.5	0
12:03	186.5	186.5	186.5	186.5	1
12:02	185.5	185.5	185.5	185.5	0
12:01	185.5	185.5	185.5	185.5	0
12:00	185.5	185.5	185.5	185.5	0
11:59	185.5	185.5	185.5	185.5	0
11:58	185.5	186	186	185.5	3
11:57	186.5	186.5	186.5	186.5	0
11:56	186.5	186.5	186.5	186.5	1
11:55	185.5	185.5	185.5	185.5	0
11:54	185.5	186	186	185.5	5
11:53	186	185.5	186	185.5	3
11:52	185	185	185	185	3
11:51	185	185	185	185	1
11:50	185	185	185	185	0
11:49	185	184.5	185	184	12
11:48	184.5	184.5	184.5	184.5	6
11:47	185	185	185	184.5	9
11:46	185	185	185	185	3
11:45	186	186	186	185.5	4
11:44	186	186	186	186	0
11:43	186	186	186	186	2
11:42	186	186	186	186	0
11:41	186	186	186	186	0
11:40	186	186	186	186	0
11:39	186	186	186	186	0
11:38	186	185.5	186.5	185.5	8
11:37	185.5	186	186	184.5	52
11:36	186.5	186.5	186.5	186.5	16
11:35	187	187	187	187	0
11:34	187	187	187	187	0
11:33	187	187	187	187	0
11:32	187	187	187	187	12
11:31	187.5	187.5	187.5	187.5	0
11:30	187.5	187.5	187.5	187.5	0
11:29	187.5	187.5	187.5	187.5	3
11:28	187.5	187.5	187.5	187.5	1
11:27	188	188	188	188	0
11:26	188	188	188	188	0
11:25	188	188	188	188	0
11:24	188	188	188	188	0
11:23	188	188	188	188	0
11:22	188	188	188	188	0
11:21	188	188	188	188	1
11:20	188	188	188	188	0
11:19	188	188	188	188	2
11:18	188	188	188	188	0
11:17	188	188	188	188	0
11:16	188	188	188	188	1
11:15	187.5	187.5	187.5	187.5	0
11:14	187.5	187.5	187.5	187.5	0
11:13	187.5	187.5	187.5	187.5	5
11:12	188	188	188	188	0
11:11	188	188	188	188	0
11:10	188	188	188	188	1
11:09	188.5	188.5	188.5	188.5	0
11:08	188.5	188.5	188.5	188.5	0
11:07	188.5	188.5	188.5	188.5	0
11:06	188.5	188.5	188.5	188.5	1
11:05	188	188	188	188	5
11:04	188	187.5	188	187.5	6
11:03	187	187	187	187	8
11:02	187	187	187	187	1
11:01	187	187	187	187	0
11:00	187	187	187	187	0
10:59	187	187	187	187	0
10:58	187	187	187	187	0
10:57	187	187	187	187	0
10:56	187	187	187	187	0
10:55	187	187	187	187	0
10:54	187	187	187	187	1
10:53	187.5	187	187.5	187	10
10:52	188	188	188	188	0
10:51	188	188	188	188	0
10:50	188	187.5	188	187.5	3
10:49	188	187.5	188	187.5	3
10:48	187.5	187.5	187.5	187.5	0
10:47	187.5	187.5	187.5	187.5	0
10:46	187.5	187.5	187.5	187.5	0
10:45	187.5	187.5	187.5	187.5	2
10:44	187.5	187.5	187.5	187.5	5
10:43	187	187	187	187	0
10:42	187	187	187	187	0
10:41	187	187	187	187	0
10:40	187	187	187	187	0
10:39	187	187	187	187	0
10:38	187	187	187	187	0
10:37	187	187	187	187	3
10:36	187	187	187	187	8
10:35	187	187	187	187	1
10:34	187	187.5	187.5	187	10
10:33	188	188	188	188	0
10:32	188	188	188	188	0
10:31	188	188	188	188	1
10:30	189	189	189	189	0
10:29	189	187.5	189	187.5	5
10:28	187	187	187	187	1
10:27	187	187.5	187.5	187	10
10:26	188	188	188	188	0
10:25	188	188	188	188	7
10:24	188	188	188	188	0
10:23	188	188	188	188	1
10:22	187.5	187.5	187.5	187.5	0
10:21	187.5	188	188	187.5	15
10:20	189	189	189	189	0
10:19	189	189	189	189	0
10:18	189	189	189	189	0
10:17	189	189	189	189	10
10:16	189	189	189	189	4
10:15	188.5	189	189	188.5	3
10:14	189	189	189	189	1
10:13	188.5	188.5	188.5	188.5	7
10:12	188	188	188	188	0
10:11	188	188	188	188	0
10:10	188	188	188	188	0
10:09	188	188	188	188	0
10:08	188	187.5	188	187.5	4
10:07	187.5	187.5	187.5	187.5	1
10:06	187.5	187.5	187.5	187.5	0
10:05	187.5	187.5	187.5	187.5	1
10:04	187.5	187.5	187.5	187.5	6
10:03	188	188	188	188	0
10:02	188	188	188	188	5
10:01	188	188	188	188	0
10:00	188	188	188	188	0
09:59	188	188	188	188	3
09:58	188	188	188	188	5
09:57	188	188	188	188	0
09:56	188	188	188	188	9
09:55	188	188	188	188	12
09:54	188.5	189	189	188.5	9
09:53	190	190	190	190	0
09:52	190	190	190	190	0
09:51	190	190	190	190	1
09:50	190	190	190	190	5
09:49	190	190	190	190	1
09:48	190	190	190	190	2
09:47	189.5	189.5	189.5	189.5	0
09:46	189.5	189.5	189.5	189.5	0
09:45	189.5	189.5	189.5	189.5	0
09:44	189.5	189.5	189.5	189.5	0
09:43	189.5	189.5	189.5	189.5	1
09:42	189.5	189.5	189.5	189.5	6
09:41	189.5	189.5	189.5	189.5	1
09:40	189.5	189.5	189.5	189	36
09:39	190.5	190.5	190.5	190.5	0
09:38	190.5	191	191	190.5	26
09:37	191.5	191.5	191.5	191.5	0
09:36	191.5	191.5	191.5	191.5	12
09:35	191	191	191	191	0
09:34	191	191	191	191	0
09:33	191	191	191	191	0
09:32	191	191.5	191.5	191	16
09:31	191.5	191	191.5	191	8
09:30	191	190.5	191	190.5	6
09:29	190.5	190.5	190.5	190.5	8
09:28	190.5	190	190.5	190	7
09:27	190	190	190	190	1
09:26	190	190.5	190.5	190	21
09:25	190.5	189.5	190.5	189.5	15
09:24	190	189.5	190	189.5	13
09:23	190	189	190	189	5
09:22	189	189	189	189	2
09:21	189	189	189	189	6
09:20	189	188.5	189	188.5	12
09:19	188.5	189.5	189.5	188.5	14
09:18	189	188	189	188	10
09:17	187.5	187.5	187.5	187	3
09:16	187.5	187.5	187.5	187.5	3
09:15	187.5	187.5	187.5	187.5	4
09:14	187.5	187.5	187.5	187.5	10
09:13	188	188	188	188	0
09:12	188	187.5	188	187.5	7
09:11	188	188.5	188.5	188	27
09:10	188.5	188.5	188.5	188.5	3
09:09	188.5	190	190	188.5	38
09:08	190	190	190	190	0
09:07	190	190	190	190	2
09:06	190	190	190	190	12
09:05	189.5	189.5	189.5	189.5	0
09:04	189.5	189.5	189.5	189.5	9
09:03	190	190	190	190	7
09:02	190	191	191	190	11
09:01	191	192	192	190.5	56

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)