成交	187.00	昨收	187.00
漲跌	0.00	開盤	187.00
漲跌幅	0.00%	最高	188.50
買進	187.00	最低	183.00
賣出	187.50	單量	9
漲停價	205.50	總量	328
跌停價	168.50	昨量	215

委買價	委買量	委賣價	委賣量
187.00	3	187.50	10
186.50	6	188.00	8
186.00	9	188.50	12
185.50	7	189.00	17
185.00	17	189.50	24

時間	成交	開	高	低	量
13:30	187	187	187	187	8
13:29	187	187	187	187	0
13:28	187	187	187	187	0
13:27	187	187	187	187	0
13:26	187	187	187	187	0
13:25	187	187	187	187	0
13:24	187	187	187	187	0
13:23	187	187	187	187	0
13:22	187	186.5	187	186.5	5
13:21	186.5	186.5	186.5	186.5	0
13:20	186.5	186.5	186.5	186.5	0
13:19	186.5	186.5	186.5	186.5	1
13:18	187	187	187	187	0
13:17	187	187	187	186.5	4
13:16	187	187	187	187	0
13:15	187	187	187	187	1
13:14	187	187	187	187	0
13:13	187	187	187	187	0
13:12	187	187	187	187	0
13:11	187	187	187	187	0
13:10	187	187	187	187	0
13:09	187	187	187	187	1
13:08	187	187	187	187	0
13:07	187	187	187	187	3
13:06	187	187	187	187	0
13:05	187	187	187	187	0
13:04	187	187	187	187	0
13:03	187	187	187	187	0
13:02	187	187	187	187	10
13:01	187.5	187.5	187.5	187.5	0
13:00	187.5	187.5	187.5	187.5	1
12:59	187	187	187	187	1
12:58	187	187	187	187	1
12:57	187.5	187.5	187.5	187.5	0
12:56	187.5	187.5	187.5	187.5	0
12:55	187.5	187.5	187.5	187.5	1
12:54	187.5	187.5	187.5	187.5	0
12:53	187.5	187.5	187.5	187.5	0
12:52	187.5	187.5	187.5	187.5	0
12:51	187.5	187.5	187.5	187.5	2
12:50	187.5	187.5	187.5	187.5	0
12:49	187.5	187.5	187.5	187.5	4
12:48	187.5	187.5	187.5	187.5	0
12:47	187.5	187.5	187.5	187.5	0
12:46	187.5	187.5	187.5	187.5	0
12:45	187.5	187.5	187.5	187.5	0
12:44	187.5	187.5	187.5	187.5	0
12:43	187.5	187.5	187.5	187.5	1
12:42	187.5	187.5	187.5	187.5	0
12:41	187.5	187.5	187.5	187.5	0
12:40	187.5	187.5	187.5	187.5	0
12:39	187.5	187.5	187.5	187.5	0
12:38	187.5	187.5	187.5	187.5	0
12:37	187.5	187.5	187.5	187.5	1
12:36	187	187	187	187	0
12:35	187	187	187	187	0
12:34	187	187	187	187	0
12:33	187	187	187	187	0
12:32	187	187	187	187	1
12:31	187	187	187	187	0
12:30	187	187	187	187	0
12:29	187	187	187	187	0
12:28	187	187	187	187	0
12:27	187	187	187	187	0
12:26	187	187	187	187	0
12:25	187	187	187	187	0
12:24	187	187	187	187	3
12:23	187.5	187.5	187.5	187.5	0
12:22	187.5	187.5	187.5	187.5	0
12:21	187.5	187.5	187.5	187.5	0
12:20	187.5	187.5	187.5	187.5	0
12:19	187.5	187.5	187.5	187.5	0
12:18	187.5	187.5	187.5	187.5	0
12:17	187.5	187.5	187.5	187.5	0
12:16	187.5	187	187.5	187	4
12:15	187	187	187	187	0
12:14	187	187	187	187	0
12:13	187	187	187	187	0
12:12	187	187	187	187	0
12:11	187	187	187	187	0
12:10	187	187	187	187	0
12:09	187	187	187	187	0
12:08	187	187	187	187	0
12:07	187	187	187	187	0
12:06	187	187	187	187	0
12:05	187	187	187	187	0
12:04	187	187	187	187	0
12:03	187	187	187	187	0
12:02	187	187	187	187	1
12:01	187	187	187	187	0
12:00	187	187	187	187	0
11:59	187	187	187	187	11
11:58	187.5	187.5	187.5	187.5	0
11:57	187.5	187.5	187.5	187.5	0
11:56	187.5	187.5	187.5	187.5	0
11:55	187.5	187.5	187.5	187.5	0
11:54	187.5	187.5	187.5	187.5	0
11:53	187.5	187.5	187.5	187.5	0
11:52	187.5	187.5	187.5	187.5	0
11:51	187.5	187.5	187.5	187.5	0
11:50	187.5	187.5	187.5	187.5	0
11:49	187.5	187.5	187.5	187.5	0
11:48	187.5	187.5	187.5	187.5	0
11:47	187.5	187.5	187.5	187.5	0
11:46	187.5	187.5	187.5	187.5	0
11:45	187.5	187.5	187.5	187.5	0
11:44	187.5	187.5	187.5	187.5	0
11:43	187.5	187.5	187.5	187.5	1
11:42	187	187	187	187	0
11:41	187	187	187	187	0
11:40	187	187	187	187	0
11:39	187	187	187	187	0
11:38	187	187	187	187	0
11:37	187	187	187	187	0
11:36	187	187	187	187	0
11:35	187	187	187	187	0
11:34	187	187	187	187	0
11:33	187	187	187	187	0
11:32	187	187	187	187	1
11:31	187	187	187	187	0
11:30	187	187	187	187	0
11:29	187	187	187	187	0
11:28	187	187	187	187	0
11:27	187	187	187	187	0
11:26	187	187	187	187	1
11:25	187	187	187	187	0
11:24	187	187	187	187	0
11:23	187	187	187	187	3
11:22	187	187	187	187	0
11:21	187	187	187	187	0
11:20	187	187	187	187	0
11:19	187	187	187	187	0
11:18	187	187	187	187	0
11:17	187	187	187	187	0
11:16	187	187	187	187	0
11:15	187	187	187	187	0
11:14	187	187	187	187	0
11:13	187	187	187	187	0
11:12	187	187	187	187	0
11:11	187	187	187	187	0
11:10	187	187	187	187	0
11:09	187	187	187	187	0
11:08	187	187	187	187	3
11:07	187	187	187	187	2
11:06	187	187	187	187	2
11:05	187	187	187	187	1
11:04	187	187	187	187	0
11:03	187	187	187	187	0
11:02	187	187	187	187	0
11:01	187	187	187	187	0
11:00	187	187	187	187	0
10:59	187	187	187	187	0
10:58	187	187	187	187	0
10:57	187	187	187	187	0
10:56	187	187	187	187	0
10:55	187	187	187	187	0
10:54	187	187	187	187	0
10:53	187	187	187	187	0
10:52	187	187	187	187	0
10:51	187	187	187	187	10
10:50	187.5	187.5	187.5	187.5	0
10:49	187.5	187.5	187.5	187.5	0
10:48	187.5	187.5	187.5	187.5	0
10:47	187.5	187.5	187.5	187.5	0
10:46	187.5	187.5	187.5	187.5	0
10:45	187.5	187.5	187.5	187.5	0
10:44	187.5	187.5	187.5	187.5	0
10:43	187.5	187.5	187.5	187.5	0
10:42	187.5	187.5	187.5	187.5	0
10:41	187.5	187.5	187.5	187.5	0
10:40	187.5	187.5	187.5	187.5	0
10:39	187.5	187.5	187.5	187.5	0
10:38	187.5	187.5	187.5	187.5	1
10:37	187.5	187.5	187.5	187.5	1
10:36	187.5	187.5	187.5	187.5	1
10:35	187.5	187.5	187.5	187.5	0
10:34	187.5	187.5	187.5	187.5	0
10:33	187.5	187.5	187.5	187.5	0
10:32	187.5	187.5	187.5	187.5	0
10:31	187.5	187.5	187.5	187.5	0
10:30	187.5	187.5	187.5	187.5	1
10:29	188	188	188	188	0
10:28	188	188	188	188	0
10:27	188	188	188	188	0
10:26	188	188	188	188	3
10:25	188	188	188	188	0
10:24	188	188	188	188	0
10:23	188	188	188	188	0
10:22	188	188	188	188	1
10:21	188	188	188	188	1
10:20	188	188	188	188	3
10:19	188	188	188	188	6
10:18	187.5	187.5	187.5	187.5	0
10:17	187.5	187.5	187.5	187.5	1
10:16	187.5	187.5	187.5	187.5	7
10:15	187.5	187.5	187.5	187.5	0
10:14	187.5	187.5	187.5	187.5	3
10:13	187.5	188	188	183	131
10:12	188.5	188.5	188.5	188.5	0
10:11	188.5	188.5	188.5	188.5	0
10:10	188.5	188.5	188.5	188.5	0
10:09	188.5	188.5	188.5	188.5	0
10:08	188.5	188.5	188.5	188.5	0
10:07	188.5	188.5	188.5	188.5	0
10:06	188.5	188.5	188.5	188.5	0
10:05	188.5	188.5	188.5	188.5	0
10:04	188.5	188.5	188.5	188.5	0
10:03	188.5	188.5	188.5	188.5	0
10:02	188.5	188.5	188.5	188.5	0
10:01	188.5	188.5	188.5	188.5	0
10:00	188.5	188.5	188.5	188.5	6
09:59	188.5	188.5	188.5	188.5	3
09:58	188.5	188.5	188.5	188.5	1
09:57	188.5	188.5	188.5	188.5	0
09:56	188.5	188.5	188.5	188.5	0
09:55	188.5	188.5	188.5	188.5	1
09:54	188.5	189	189	188.5	2
09:53	188.5	188.5	188.5	188.5	3
09:52	188.5	188.5	188.5	188.5	2
09:51	188.5	188.5	188.5	188.5	2
09:50	188.5	188.5	188.5	188.5	0
09:49	188.5	188	188.5	188	13
09:48	188	188	188	188	0
09:47	188	188	188	188	0
09:46	188	188	188	188	0
09:45	188	188	188	188	3
09:44	188.5	188.5	188.5	188.5	1
09:43	188.5	188.5	188.5	188.5	1
09:42	188.5	188.5	188.5	188.5	0
09:41	188.5	188.5	188.5	188.5	0
09:40	188.5	188.5	188.5	188.5	7
09:39	188.5	188.5	188.5	188.5	0
09:38	188.5	188.5	188.5	188.5	3
09:37	188	188	188	188	0
09:36	188	188	188	188	1
09:35	188	188	188	188	3
09:34	187.5	187.5	187.5	187.5	0
09:33	187.5	187.5	187.5	187.5	0
09:32	187.5	187.5	187.5	187.5	1
09:31	187.5	187.5	187.5	187.5	0
09:30	187.5	187.5	187.5	187.5	0
09:29	187.5	187.5	187.5	187.5	2
09:28	187.5	187.5	187.5	187.5	1
09:27	187	187	187	187	0
09:26	187	187	187	187	0
09:25	187	187	187	187	0
09:24	187	187	187	187	0
09:23	187	187	187	187	0
09:22	187	187	187	187	0
09:21	187	187	187	187	0
09:20	187	187	187	187	0
09:19	187	187	187	187	0
09:18	187	187	187	187	0
09:17	187	187	187	187	0
09:16	187	187	187	187	0
09:15	187	187	187	187	0
09:14	187	187	187	187	0
09:13	187	187	187	187	0
09:12	187	187	187	187	0
09:11	187	187	187	187	0
09:10	187	187	187	187	3
09:09	187	187	187.5	187	7
09:08	187	187	187	187	0
09:07	187	187	187	187	0
09:06	187	187	187	187	11
09:05	187	187	187	187	0
09:04	187	187	187	187	0
09:03	187	187	187	187	0
09:02	187	187	187	187	0
09:01	187	187	187	187	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)