成交	73.70	昨收	73.00
漲跌	0.70	開盤	73.00
漲跌幅	0.96%	最高	75.30
買進	72.60	最低	72.30
賣出	73.10	單量	1
漲停價	80.30	總量	59
跌停價	65.70	昨量	21

委買價	委買量	委賣價	委賣量
72.60	1	73.10	1
72.50	2	73.80	2
72.40	1	74.20	1
71.60	1	74.30	1
71.50	2	74.60	1

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	0
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	0
13:24	73.7	73.7	73.7	73.7	0
13:23	73.7	73.7	73.7	73.7	0
13:22	73.7	73.7	73.7	73.7	0
13:21	73.7	73.7	73.7	73.7	0
13:20	73.7	73.7	73.7	73.7	0
13:19	73.7	73.7	73.7	73.7	0
13:18	73.7	73.7	73.7	73.7	0
13:17	73.7	73.7	73.7	73.7	0
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	0
13:14	73.7	73.7	73.7	73.7	0
13:13	73.7	73.7	73.7	73.7	0
13:12	73.7	73.7	73.7	73.7	0
13:11	73.7	73.7	73.7	73.7	0
13:10	73.7	73.7	73.7	73.7	0
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	0
13:07	73.7	73.7	73.7	73.7	0
13:06	73.7	73.7	73.7	73.7	0
13:05	73.7	73.7	73.7	73.7	0
13:04	73.7	73.7	73.7	73.7	0
13:03	73.7	73.7	73.7	73.7	0
13:02	73.7	73.7	73.7	73.7	0
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.7	73.7	73.7	1
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73	73	73	8
12:43	73	73	73	73	0
12:42	73	73.1	73.1	73	2
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	0
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	1
12:23	73.8	73.8	73.8	73.8	0
12:22	73.8	73.8	73.8	73.8	0
12:21	73.8	73.8	73.8	73.8	0
12:20	73.8	73.8	73.8	73.8	0
12:19	73.8	73.8	73.8	73.8	0
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	0
12:16	73.8	73.8	73.8	73.8	0
12:15	73.8	73.8	73.8	73.8	0
12:14	73.8	73.8	73.8	73.8	0
12:13	73.8	73.8	73.8	73.8	0
12:12	73.8	73.8	73.8	73.8	0
12:11	73.8	73.8	73.8	73.8	0
12:10	73.8	73.8	73.8	73.8	0
12:09	73.8	73.8	73.8	73.8	0
12:08	73.8	73.8	73.8	73.8	0
12:07	73.8	73.8	73.8	73.8	0
12:06	73.8	73.8	73.8	73.8	2
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.1	74.1	74.1	0
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.1	74.1	74.1	0
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	1
11:57	73.5	73.5	73.5	73.5	3
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	4
11:54	73.2	73.2	73.2	73.2	1
11:53	73.1	73.1	73.1	73.1	0
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73	73.1	73	4
11:49	73	73	73	73	0
11:48	73	73	73	73	0
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	1
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	0
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	1
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73	73.1	73	4
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	0
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.1	73.1	0
10:44	73.1	73.1	73.1	73.1	0
10:43	73.1	73.1	73.1	73.1	0
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	0
10:38	73.1	73.1	73.1	73.1	0
10:37	73.1	73.1	73.1	73.1	0
10:36	73.1	73.1	73.1	73.1	0
10:35	73.1	73	73.1	73	4
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	0
10:29	72.3	72.3	72.3	72.3	0
10:28	72.3	72.3	72.3	72.3	0
10:27	72.3	72.3	72.3	72.3	0
10:26	72.3	72.3	72.3	72.3	0
10:25	72.3	72.3	72.3	72.3	0
10:24	72.3	72.3	72.3	72.3	0
10:23	72.3	72.3	72.3	72.3	0
10:22	72.3	72.3	72.3	72.3	0
10:21	72.3	72.3	72.3	72.3	0
10:20	72.3	72.3	72.3	72.3	0
10:19	72.3	72.3	72.3	72.3	0
10:18	72.3	72.3	72.3	72.3	0
10:17	72.3	72.3	72.3	72.3	0
10:16	72.3	72.3	72.3	72.3	0
10:15	72.3	72.3	72.3	72.3	0
10:14	72.3	72.3	72.3	72.3	0
10:13	72.3	72.3	72.3	72.3	0
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	1
10:05	73	73	73	73	0
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73	73	73	0
10:01	73	73	73	73	0
10:00	73	73	73	73	3
09:59	72.7	72.7	72.7	72.7	0
09:58	72.7	72.7	72.7	72.7	0
09:57	72.7	72.7	72.7	72.7	1
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	2
09:52	73	73	73	73	0
09:51	73	73	73	73	1
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	3
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73.1	73.1	73	5
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	1
09:41	73.1	73.1	73.1	73.1	0
09:40	73.1	73.1	73.1	73.1	0
09:39	73.1	73.1	73.1	73.1	0
09:38	73.1	73.1	73.1	73.1	0
09:37	73.1	73.1	73.1	73.1	0
09:36	73.1	73.1	73.1	73.1	0
09:35	73.1	73.1	73.1	73.1	0
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.1	73.1	73.1	0
09:31	73.1	73.1	73.1	73.1	0
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	0
09:24	73.1	73.1	73.1	73.1	0
09:23	73.1	73.1	73.1	73.1	0
09:22	73.1	73.1	73.1	73.1	1
09:21	73	73	73	73	0
09:20	73	73	73	73	0
09:19	73	73	73	73	1
09:18	75.3	75.3	75.3	75.3	0
09:17	75.3	75.3	75.3	75.3	0
09:16	75.3	75.3	75.3	75.3	0
09:15	75.3	75.3	75.3	75.3	0
09:14	75.3	75.3	75.3	75.3	0
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	0
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	0
09:04	75.3	75.3	75.3	75.3	1
09:03	73	73	73	73	0
09:02	73	73	73	73	2
09:01	73	73	73	73	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)