成交	66.60	昨收	66.80
漲跌	-0.20	開盤	67.00
漲跌幅	-0.30%	最高	67.00
買進	66.50	最低	66.00
賣出	67.00	單量	1
漲停價	73.40	總量	32
跌停價	60.20	昨量	15

委買價	委買量	委賣價	委賣量
66.50	2	67.00	1
66.40	2	67.10	2
66.30	1	67.40	1
66.20	2	67.50	2
66.10	5	67.70	1

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	2
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	0
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	0
13:22	64.7	64.7	64.7	64.7	0
13:21	64.7	64.7	64.7	64.7	0
13:20	64.7	64.7	64.7	64.7	0
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	0
13:16	64.7	64.7	64.7	64.7	0
13:15	64.7	64.7	64.7	64.7	0
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	0
13:12	64.7	64.7	64.7	64.7	0
13:11	64.7	64.7	64.7	64.7	1
13:10	64.8	64.8	64.8	64.8	0
13:09	64.8	64.8	64.8	64.8	0
13:08	64.8	64.8	64.8	64.8	0
13:07	64.8	64.8	64.8	64.8	0
13:06	64.8	64.8	64.8	64.8	0
13:05	64.8	64.8	64.8	64.8	0
13:04	64.8	64.8	64.8	64.8	0
13:03	64.8	64.8	64.8	64.8	0
13:02	64.8	64.8	64.8	64.8	0
13:01	64.8	64.8	64.8	64.8	0
13:00	64.8	64.8	64.8	64.8	0
12:59	64.8	64.8	64.8	64.8	0
12:58	64.8	64.8	64.8	64.8	0
12:57	64.8	64.8	64.8	64.8	0
12:56	64.8	64.8	64.8	64.8	0
12:55	64.8	64.8	64.8	64.8	0
12:54	64.8	64.8	64.8	64.8	0
12:53	64.8	64.8	64.8	64.8	0
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	0
12:48	64.8	64.8	64.8	64.8	0
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	0
12:42	64.8	64.8	64.8	64.8	0
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	0
12:37	64.8	64.8	64.8	64.8	0
12:36	64.8	64.8	64.8	64.8	0
12:35	64.8	64.8	64.8	64.8	0
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	0
12:32	64.8	64.8	64.8	64.8	0
12:31	64.8	64.8	64.8	64.8	0
12:30	64.8	64.8	64.8	64.8	0
12:29	64.8	64.8	64.8	64.8	0
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.8	64.8	64.8	0
12:26	64.8	64.8	64.8	64.8	0
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	0
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	0
12:20	64.8	64.8	64.8	64.8	0
12:19	64.8	64.8	64.8	64.8	0
12:18	64.8	64.8	64.8	64.8	0
12:17	64.8	64.8	64.8	64.8	0
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	0
12:14	64.8	64.8	64.8	64.8	0
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.8	64.8	64.8	0
12:11	64.8	64.8	64.8	64.8	1
12:10	64.7	64.7	64.7	64.7	1
12:09	64.8	64.8	64.8	64.8	0
12:08	64.8	64.8	64.8	64.8	0
12:07	64.8	64.8	64.8	64.8	0
12:06	64.8	64.8	64.8	64.8	0
12:05	64.8	64.8	64.8	64.8	0
12:04	64.8	64.8	64.8	64.8	0
12:03	64.8	64.8	64.8	64.8	0
12:02	64.8	64.8	64.8	64.8	0
12:01	64.8	64.8	64.8	64.8	0
12:00	64.8	64.8	64.8	64.8	0
11:59	64.8	64.8	64.8	64.8	0
11:58	64.8	64.8	64.8	64.8	0
11:57	64.8	64.8	64.8	64.8	0
11:56	64.8	64.8	64.8	64.8	0
11:55	64.8	64.8	64.8	64.8	3
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	64.9	64.9	64.9	0
11:52	64.9	64.9	64.9	64.9	1
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	1
11:49	65.2	65.2	65.2	65.2	0
11:48	65.2	65.2	65.2	65.2	0
11:47	65.2	65.2	65.2	65.2	1
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	2
11:42	65.2	65.2	65.2	65.2	0
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	0
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	0
11:35	65.2	65.2	65.2	65.2	0
11:34	65.2	65.2	65.2	65.2	0
11:33	65.2	65.2	65.2	65.2	0
11:32	65.2	65.2	65.2	65.2	0
11:31	65.2	65.2	65.2	65.2	0
11:30	65.2	65.2	65.2	65.2	0
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	0
11:25	65.2	65.2	65.2	65.2	0
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	1
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	65.2	65.2	65.2	0
10:58	65.2	65.2	65.2	65.2	0
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	0
10:54	65.2	65.2	65.2	65.2	0
10:53	65.2	65.2	65.2	65.2	0
10:52	65.2	65.2	65.2	65.2	0
10:51	65.2	65.2	65.2	65.2	0
10:50	65.2	65.2	65.2	65.2	0
10:49	65.2	65.2	65.2	65.2	0
10:48	65.2	65.2	65.2	65.2	0
10:47	65.2	65.2	65.2	65.2	0
10:46	65.2	65.2	65.2	65.2	0
10:45	65.2	65.2	65.2	65.2	0
10:44	65.2	65.2	65.2	65.2	0
10:43	65.2	65.2	65.2	65.2	0
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	0
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	0
10:18	65.2	65.4	65.4	65.2	3
10:17	65.2	65.2	65.2	65.2	0
10:16	65.2	65.2	65.2	65.2	0
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	0
10:00	65.2	65.2	65.2	65.2	0
09:59	65.2	65.2	65.2	65.2	0
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	0
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	0
09:54	65.2	65.2	65.2	65.2	0
09:53	65.2	65.2	65.2	65.2	0
09:52	65.2	65.2	65.2	65.2	0
09:51	65.2	65.2	65.2	65.2	0
09:50	65.2	65.2	65.2	65.2	1
09:49	65.2	65.2	65.2	65.2	0
09:48	65.2	65.2	65.2	65.2	0
09:47	65.2	65.2	65.2	65.2	0
09:46	65.2	65.2	65.2	65.2	0
09:45	65.2	65.2	65.2	65.2	0
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.2	65.2	65.2	0
09:41	65.2	65.2	65.2	65.2	0
09:40	65.2	65.2	65.2	65.2	0
09:39	65.2	65.2	65.2	65.2	0
09:38	65.2	65.2	65.2	65.2	0
09:37	65.2	65.2	65.2	65.2	0
09:36	65.2	65.2	65.2	65.2	0
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	0
09:33	65.2	65.2	65.2	65.2	0
09:32	65.2	65.2	65.2	65.2	0
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.2	65.2	65.2	0
09:28	65.2	65.2	65.2	65.2	0
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	0
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.2	65.2	65.2	0
09:21	65.2	65.2	65.2	65.2	0
09:20	65.2	65.2	65.2	65.2	0
09:19	65.2	65.2	65.2	65.2	0
09:18	65.2	65.2	65.2	65.2	0
09:17	65.2	65.2	65.2	65.2	0
09:16	65.2	65.2	65.2	65.2	0
09:15	65.2	65.2	65.2	65.2	0
09:14	65.2	65.2	65.2	65.2	0
09:13	65.2	65.2	65.2	65.2	0
09:12	65.2	65.2	65.2	65.2	0
09:11	65.2	65.2	65.2	65.2	0
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	0
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.2	65.2	65.2	0
09:03	65.2	65.2	65.2	65.2	0
09:02	65.2	65.2	65.2	65.2	0
09:01	65.2	65.2	65.2	65.2	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)