成交	97.50	昨收	97.90
漲跌	-0.40	開盤	0
漲跌幅	-0.41%	最高	98.50
買進	97.50	最低	97.50
賣出	98.10	單量	1
漲停價	107.50	總量	11
跌停價	88.20	昨量	14

委買價	委買量	委賣價	委賣量
97.50	3	98.10	1
97.40	1	98.30	1
97.30	1	98.50	5
97.00	3	98.60	1
96.90	1	98.70	1

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	1
13:29	97.5	97.5	97.5	97.5	0
13:28	97.5	97.5	97.5	97.5	0
13:27	97.5	97.5	97.5	97.5	0
13:26	97.5	97.5	97.5	97.5	0
13:25	97.5	97.5	97.5	97.5	0
13:24	97.5	97.5	97.5	97.5	0
13:23	97.5	97.5	97.5	97.5	0
13:22	97.5	97.5	97.5	97.5	0
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	0
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	0
13:13	97.5	97.5	97.5	97.5	0
13:12	97.5	97.5	97.5	97.5	0
13:11	97.5	97.5	97.5	97.5	0
13:10	97.5	97.5	97.5	97.5	0
13:09	97.5	97.5	97.5	97.5	0
13:08	97.5	97.5	97.5	97.5	0
13:07	97.5	97.5	97.5	97.5	0
13:06	97.5	97.5	97.5	97.5	0
13:05	97.5	97.5	97.5	97.5	0
13:04	97.5	97.5	97.5	97.5	0
13:03	97.5	97.5	97.5	97.5	0
13:02	97.5	97.5	97.5	97.5	0
13:01	97.5	97.5	97.5	97.5	0
13:00	97.5	97.5	97.5	97.5	0
12:59	97.5	97.5	97.5	97.5	0
12:58	97.5	97.5	97.5	97.5	0
12:57	97.5	97.5	97.5	97.5	0
12:56	97.5	97.5	97.5	97.5	0
12:55	97.5	97.5	97.5	97.5	0
12:54	97.5	97.5	97.5	97.5	0
12:53	97.5	97.5	97.5	97.5	0
12:52	97.5	97.5	97.5	97.5	0
12:51	97.5	97.5	97.5	97.5	0
12:50	97.5	97.5	97.5	97.5	0
12:49	97.5	97.5	97.5	97.5	0
12:48	97.5	97.5	97.5	97.5	0
12:47	97.5	97.5	97.5	97.5	0
12:46	97.5	97.5	97.5	97.5	0
12:45	97.5	97.5	97.5	97.5	0
12:44	97.5	97.5	97.5	97.5	0
12:43	97.5	97.5	97.5	97.5	0
12:42	97.5	97.5	97.5	97.5	0
12:41	97.5	97.5	97.5	97.5	0
12:40	97.5	97.5	97.5	97.5	0
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	0
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.5	97.5	97.5	0
12:34	97.5	97.5	97.5	97.5	0
12:33	97.5	97.5	97.5	97.5	0
12:32	97.5	97.5	97.5	97.5	0
12:31	97.5	97.5	97.5	97.5	0
12:30	97.5	97.5	97.5	97.5	0
12:29	97.5	97.5	97.5	97.5	0
12:28	97.5	97.5	97.5	97.5	0
12:27	97.5	97.5	97.5	97.5	0
12:26	97.5	97.5	97.5	97.5	0
12:25	97.5	97.5	97.5	97.5	0
12:24	97.5	97.5	97.5	97.5	0
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	0
12:21	97.5	97.5	97.5	97.5	0
12:20	97.5	97.5	97.5	97.5	0
12:19	97.5	97.5	97.5	97.5	0
12:18	97.5	97.5	97.5	97.5	0
12:17	97.5	97.5	97.5	97.5	0
12:16	97.5	97.5	97.5	97.5	0
12:15	97.5	97.5	97.5	97.5	0
12:14	97.5	97.5	97.5	97.5	0
12:13	97.5	97.5	97.5	97.5	0
12:12	97.5	97.5	97.5	97.5	0
12:11	97.5	97.5	97.5	97.5	0
12:10	97.5	97.5	97.5	97.5	0
12:09	97.5	97.5	97.5	97.5	0
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	0
12:06	97.5	97.5	97.5	97.5	0
12:05	97.5	97.5	97.5	97.5	0
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	0
12:01	97.5	97.5	97.5	97.5	1
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	0
11:32	98	98	98	98	0
11:31	98	98	98	98	0
11:30	98	98	98	98	0
11:29	98	98	98	98	0
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98	98	98	0
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	0
11:16	98	98	98	98	0
11:15	98	98	98	98	0
11:14	98	98	98	98	0
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	0
11:10	98	98	98	98	0
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98	98	98	0
10:51	98	98	98	98	0
10:50	98	98	98	98	0
10:49	98	98	98	98	0
10:48	98	98	98	98	0
10:47	98	98	98	98	0
10:46	98	98	98	98	0
10:45	98	98	98	98	0
10:44	98	98	98	98	0
10:43	98	98	98	98	0
10:42	98	98	98	98	0
10:41	98	98	98	98	0
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	3
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	0
10:30	98.1	98.1	98.1	98.1	0
10:29	98.1	98.1	98.1	98.1	1
10:28	98.5	98.5	98.5	98.5	0
10:27	98.5	98.5	98.5	98.5	0
10:26	98.5	98.5	98.5	98.5	0
10:25	98.5	98.5	98.5	98.5	0
10:24	98.5	98.5	98.5	98.5	0
10:23	98.5	98.5	98.5	98.5	0
10:22	98.5	98.5	98.5	98.5	0
10:21	98.5	98.5	98.5	98.5	0
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	0
10:09	98.5	98.5	98.5	98.5	0
10:08	98.5	98.5	98.5	98.5	0
10:07	98.5	98.5	98.5	98.5	0
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	0
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	0
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	0
09:50	98.5	98.5	98.5	98.5	0
09:49	98.5	98.5	98.5	98.5	0
09:48	98.5	98.5	98.5	98.5	0
09:47	98.5	98.5	98.5	98.5	0
09:46	98.5	98.5	98.5	98.5	0
09:45	98.5	98.5	98.5	98.5	0
09:44	98.5	98.5	98.5	98.5	0
09:43	98.5	98.5	98.5	98.5	0
09:42	98.5	98.5	98.5	98.5	0
09:41	98.5	98.5	98.5	98.5	0
09:40	98.5	98.5	98.5	98.5	0
09:39	98.5	98.5	98.5	98.5	0
09:38	98.5	98.5	98.5	98.5	0
09:37	98.5	98.5	98.5	98.5	0
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	0
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	0
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.5	98.5	98.5	0
09:29	98.5	98.5	98.5	98.5	0
09:28	98.5	98.5	98.5	98.5	0
09:27	98.5	98.5	98.5	98.5	0
09:26	98.5	98.5	98.5	98.5	0
09:25	98.5	98.5	98.5	98.5	0
09:24	98.5	98.5	98.5	98.5	0
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	0
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.5	98.5	98.5	0
09:17	98.5	98.5	98.5	98.5	0
09:16	98.5	98.5	98.5	98.5	0
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.5	98.5	98.5	0
09:13	98.5	98.5	98.5	98.5	0
09:12	98.5	98.5	98.5	98.5	0
09:11	98.5	98.5	98.5	98.5	0
09:10	98.5	98.5	98.5	98.5	0
09:09	98.5	98.3	98.5	98.3	3
09:08	98.2	98.2	98.2	98.2	0
09:07	98.2	98.2	98.2	98.2	0
09:06	98.2	98.2	98.2	98.2	2
09:05	98.2	98.2	98.2	98.2	0
09:04	98.2	98.2	98.2	98.2	0
09:03	98.2	98.2	98.2	98.2	0
09:02	98.2	98.2	98.2	98.2	0
09:01	98.2	98.2	98.2	98.2	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)