成交	66.70	昨收	67.10
漲跌	-0.40	開盤	67.10
漲跌幅	-0.60%	最高	67.10
買進	66.60	最低	66.20
賣出	66.80	單量	1
漲停價	73.80	總量	12
跌停價	60.40	昨量	33

委買價	委買量	委賣價	委賣量
66.60	1	66.80	1
66.50	1	67.00	10
66.30	1	67.20	1
66.20	5	67.40	2
66.10	4	68.00	1

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	1
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.6	0
13:24	66.6	66.6	66.6	66.6	0
13:23	66.6	66.6	66.6	66.6	0
13:22	66.6	66.6	66.6	66.6	0
13:21	66.6	66.6	66.6	66.6	0
13:20	66.6	66.6	66.6	66.6	0
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	0
13:15	66.6	66.6	66.6	66.6	0
13:14	66.6	66.6	66.6	66.6	0
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	0
13:09	66.6	66.6	66.6	66.6	0
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	0
13:04	66.6	66.6	66.6	66.6	0
13:03	66.6	66.6	66.6	66.6	0
13:02	66.6	66.6	66.6	66.6	0
13:01	66.6	66.6	66.6	66.6	0
13:00	66.6	66.6	66.6	66.6	0
12:59	66.6	66.6	66.6	66.6	0
12:58	66.6	66.6	66.6	66.6	0
12:57	66.6	66.6	66.6	66.6	0
12:56	66.6	66.6	66.6	66.6	0
12:55	66.6	66.6	66.6	66.6	0
12:54	66.6	66.6	66.6	66.6	0
12:53	66.6	66.6	66.6	66.6	0
12:52	66.6	66.6	66.6	66.6	0
12:51	66.6	66.6	66.6	66.6	0
12:50	66.6	66.6	66.6	66.6	0
12:49	66.6	66.6	66.6	66.6	0
12:48	66.6	66.6	66.6	66.6	0
12:47	66.6	66.6	66.6	66.6	0
12:46	66.6	66.6	66.6	66.6	0
12:45	66.6	66.6	66.6	66.6	0
12:44	66.6	66.6	66.6	66.6	0
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	0
12:41	66.6	66.6	66.6	66.6	0
12:40	66.6	66.6	66.6	66.6	0
12:39	66.6	66.6	66.6	66.6	0
12:38	66.6	66.6	66.6	66.6	0
12:37	66.6	66.6	66.6	66.6	0
12:36	66.6	66.6	66.6	66.6	0
12:35	66.6	66.6	66.6	66.6	0
12:34	66.6	66.6	66.6	66.6	0
12:33	66.6	66.6	66.6	66.6	2
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66.3	66.3	66.3	0
12:29	66.3	66.3	66.3	66.3	0
12:28	66.3	66.3	66.3	66.3	0
12:27	66.3	66.3	66.3	66.3	0
12:26	66.3	66.3	66.3	66.3	0
12:25	66.3	66.3	66.3	66.3	0
12:24	66.3	66.3	66.3	66.3	0
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	0
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	0
12:18	66.3	66.3	66.3	66.3	0
12:17	66.3	66.3	66.3	66.3	0
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	8
12:14	67.1	67.1	67.1	67.1	0
12:13	67.1	67.1	67.1	67.1	0
12:12	67.1	67.1	67.1	67.1	0
12:11	67.1	67.1	67.1	67.1	0
12:10	67.1	67.1	67.1	67.1	0
12:09	67.1	67.1	67.1	67.1	0
12:08	67.1	67.1	67.1	67.1	0
12:07	67.1	67.1	67.1	67.1	0
12:06	67.1	67.1	67.1	67.1	0
12:05	67.1	67.1	67.1	67.1	0
12:04	67.1	67.1	67.1	67.1	0
12:03	67.1	67.1	67.1	67.1	0
12:02	67.1	67.1	67.1	67.1	0
12:01	67.1	67.1	67.1	67.1	0
12:00	67.1	67.1	67.1	67.1	0
11:59	67.1	67.1	67.1	67.1	0
11:58	67.1	67.1	67.1	67.1	0
11:57	67.1	67.1	67.1	67.1	0
11:56	67.1	67.1	67.1	67.1	0
11:55	67.1	67.1	67.1	67.1	0
11:54	67.1	67.1	67.1	67.1	0
11:53	67.1	67.1	67.1	67.1	0
11:52	67.1	67.1	67.1	67.1	0
11:51	67.1	67.1	67.1	67.1	0
11:50	67.1	67.1	67.1	67.1	0
11:49	67.1	67.1	67.1	67.1	0
11:48	67.1	67.1	67.1	67.1	0
11:47	67.1	67.1	67.1	67.1	0
11:46	67.1	67.1	67.1	67.1	0
11:45	67.1	67.1	67.1	67.1	0
11:44	67.1	67.1	67.1	67.1	0
11:43	67.1	67.1	67.1	67.1	0
11:42	67.1	67.1	67.1	67.1	0
11:41	67.1	67.1	67.1	67.1	0
11:40	67.1	67.1	67.1	67.1	0
11:39	67.1	67.1	67.1	67.1	0
11:38	67.1	67.1	67.1	67.1	0
11:37	67.1	67.1	67.1	67.1	0
11:36	67.1	67.1	67.1	67.1	0
11:35	67.1	67.1	67.1	67.1	0
11:34	67.1	67.1	67.1	67.1	0
11:33	67.1	67.1	67.1	67.1	0
11:32	67.1	67.1	67.1	67.1	0
11:31	67.1	67.1	67.1	67.1	0
11:30	67.1	67.1	67.1	67.1	0
11:29	67.1	67.1	67.1	67.1	0
11:28	67.1	67.1	67.1	67.1	0
11:27	67.1	67.1	67.1	67.1	0
11:26	67.1	67.1	67.1	67.1	0
11:25	67.1	67.1	67.1	67.1	0
11:24	67.1	67.1	67.1	67.1	0
11:23	67.1	67.1	67.1	67.1	0
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	0
11:19	67.1	67.1	67.1	67.1	0
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	0
10:55	67.1	67.1	67.1	67.1	0
10:54	67.1	67.1	67.1	67.1	0
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	0
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.1	67.1	67.1	0
10:45	67.1	67.1	67.1	67.1	0
10:44	67.1	67.1	67.1	67.1	0
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	0
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	0
10:32	67.1	67.1	67.1	67.1	0
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	0
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	0
10:25	67.1	67.1	67.1	67.1	0
10:24	67.1	67.1	67.1	67.1	0
10:23	67.1	67.1	67.1	67.1	0
10:22	67.1	67.1	67.1	67.1	0
10:21	67.1	67.1	67.1	67.1	0
10:20	67.1	67.1	67.1	67.1	0
10:19	67.1	67.1	67.1	67.1	0
10:18	67.1	67.1	67.1	67.1	0
10:17	67.1	67.1	67.1	67.1	0
10:16	67.1	67.1	67.1	67.1	0
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	67.1	67.1	67.1	0
10:05	67.1	67.1	67.1	67.1	0
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	0
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.1	67.1	0
10:00	67.1	67.1	67.1	67.1	0
09:59	67.1	67.1	67.1	67.1	0
09:58	67.1	67.1	67.1	67.1	0
09:57	67.1	67.1	67.1	67.1	0
09:56	67.1	67.1	67.1	67.1	0
09:55	67.1	67.1	67.1	67.1	0
09:54	67.1	67.1	67.1	67.1	0
09:53	67.1	67.1	67.1	67.1	0
09:52	67.1	67.1	67.1	67.1	0
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	0
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	0
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	0
09:43	67.1	67.1	67.1	67.1	0
09:42	67.1	67.1	67.1	67.1	0
09:41	67.1	67.1	67.1	67.1	0
09:40	67.1	67.1	67.1	67.1	0
09:39	67.1	67.1	67.1	67.1	0
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	0
09:33	67.1	67.1	67.1	67.1	0
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	0
09:29	67.1	67.1	67.1	67.1	0
09:28	67.1	67.1	67.1	67.1	0
09:27	67.1	67.1	67.1	67.1	0
09:26	67.1	67.1	67.1	67.1	0
09:25	67.1	67.1	67.1	67.1	0
09:24	67.1	67.1	67.1	67.1	0
09:23	67.1	67.1	67.1	67.1	0
09:22	67.1	67.1	67.1	67.1	0
09:21	67.1	67.1	67.1	67.1	0
09:20	67.1	67.1	67.1	67.1	0
09:19	67.1	67.1	67.1	67.1	0
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.1	67.1	67.1	0
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.1	67.1	67.1	0
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	67.1	67.1	67.1	0
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	0
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	0
09:01	67.1	67.1	67.1	67.1	1

指數	39303.50	昨收	39521.73
漲跌	-218.23	高點	39548.18
漲跌幅	-0.55	低點	38898.58
成交金額	8766.44億	成交張數	10101452(張)
5日均價	38732.68	5日均量	13938929(張)
10日均價	37888.58	10日均量	13709398(張)
30日均價	35096.10	30日均量	11880943(張)

上櫃

指數	382.75	昨收	382.06
漲跌	0.69	高點	383.64
漲跌幅	0.18	低點	377.65
成交金額	2359.03億	成交張數	2212243(張)
5日均價	383.41	5日均量	2815910(張)
10日均價	378.93	10日均量	2908045(張)
30日均價	345.06	30日均量	2449640(張)