成交	84.70	昨收	85.80
漲跌	-1.10	開盤	85.00
漲跌幅	-1.28%	最高	85.70
買進	84.60	最低	84.50
賣出	85.00	單量	16
漲停價	94.30	總量	124
跌停價	77.30	昨量	146

委買價	委買量	委賣價	委賣量
84.60	2	85.00	2
84.50	10	85.80	1
84.40	2	86.10	1
84.30	4	86.20	2
84.20	6	86.30	3

時間	成交	開	高	低	量
13:30	84.7	84.7	84.7	84.7	18
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	0
13:24	85.1	85.1	85.1	85.1	0
13:23	85.1	85.1	85.1	85.1	0
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	0
13:20	85.1	85.1	85.1	85.1	0
13:19	85.1	85.1	85.1	85.1	0
13:18	85.1	85.1	85.1	85.1	0
13:17	85.1	85.1	85.1	85.1	0
13:16	85.1	85.1	85.1	85.1	1
13:15	84.9	85	85	84.9	2
13:14	85	85	85	85	0
13:13	85	85	85	85	0
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	0
13:04	85	85	85	85	0
13:03	85	85	85	85	0
13:02	85	85.2	85.2	85	5
13:01	85.6	85.6	85.6	85.6	0
13:00	85.6	85.6	85.6	85.6	0
12:59	85.6	85.6	85.6	85.6	0
12:58	85.6	85.6	85.6	85.6	0
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	1
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	0
12:43	85.6	85.6	85.6	85.6	1
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	0
12:39	85.6	85.6	85.6	85.6	0
12:38	85.6	85.6	85.6	85.6	0
12:37	85.6	85.6	85.6	85.6	0
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	1
12:27	85.2	85.2	85.2	85.2	0
12:26	85.2	85.2	85.2	85.2	0
12:25	85.2	85.2	85.2	85.2	0
12:24	85.2	85.2	85.2	85.2	0
12:23	85.2	85.2	85.2	85.2	0
12:22	85.2	85.2	85.2	85.2	0
12:21	85.2	85.2	85.2	85.2	1
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	0
12:18	85.7	85.7	85.7	85.7	0
12:17	85.7	85.7	85.7	85.7	0
12:16	85.7	85.7	85.7	85.7	0
12:15	85.7	85.7	85.7	85.7	0
12:14	85.7	85.7	85.7	85.7	0
12:13	85.7	85.7	85.7	85.7	1
12:12	85.2	85.2	85.2	85.2	0
12:11	85.2	85.2	85.2	85.2	0
12:10	85.2	85.2	85.2	85.2	0
12:09	85.2	85.2	85.2	85.2	0
12:08	85.2	85.2	85.2	85.2	0
12:07	85.2	85.2	85.2	85.2	0
12:06	85.2	85.2	85.2	85.2	0
12:05	85.2	85.2	85.2	85.2	0
12:04	85.2	85.2	85.2	85.2	0
12:03	85.2	85.2	85.2	85.2	0
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85.2	85.2	85.2	1
12:00	85.7	85.7	85.7	85.7	0
11:59	85.7	85.7	85.7	85.7	0
11:58	85.7	85.7	85.7	85.7	1
11:57	85.1	85.1	85.1	85.1	0
11:56	85.1	85.1	85.1	85.1	0
11:55	85.1	85.1	85.1	85.1	0
11:54	85.1	85.1	85.1	85.1	0
11:53	85.1	85.1	85.1	85.1	0
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	1
11:49	85.7	85.7	85.7	85.7	0
11:48	85.7	85.7	85.7	85.7	0
11:47	85.7	85.7	85.7	85.7	0
11:46	85.7	85.7	85.7	85.7	0
11:45	85.7	85.7	85.7	85.7	0
11:44	85.7	85.7	85.7	85.7	0
11:43	85.7	85.7	85.7	85.7	1
11:42	85	85	85	85	0
11:41	85	85	85	85	0
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	0
11:36	85	85	85	85	0
11:35	85	85	85	85	0
11:34	85	85	85	85	1
11:33	85	85	85	85	0
11:32	85	85	85	85	3
11:31	85.2	85.2	85.2	85.2	0
11:30	85.2	85.2	85.2	85.2	0
11:29	85.2	85.2	85.2	85.2	0
11:28	85.2	85.2	85.2	85.2	0
11:27	85.2	85.2	85.2	85.2	0
11:26	85.2	85.2	85.2	85.2	0
11:25	85.2	85.2	85.2	85.2	0
11:24	85.2	85.2	85.2	85.2	0
11:23	85.2	85.2	85.2	85.2	0
11:22	85.2	85.2	85.2	85.2	0
11:21	85.2	85.2	85.2	85.2	0
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	0
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	0
11:15	85.2	85.2	85.2	85.2	0
11:14	85.2	85.2	85.2	85.2	1
11:13	84.9	84.9	84.9	84.9	0
11:12	84.9	84.9	84.9	84.9	0
11:11	84.9	84.9	84.9	84.9	0
11:10	84.9	84.9	84.9	84.9	0
11:09	84.9	84.9	84.9	84.9	0
11:08	84.9	84.9	84.9	84.9	0
11:07	84.9	84.9	84.9	84.9	0
11:06	84.9	84.9	84.9	84.9	1
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	0
11:02	85	85	85	85	0
11:01	85	85	85	85	0
11:00	85	85	85	85	0
10:59	85	85	85	85	3
10:58	84.9	84.9	84.9	84.9	0
10:57	84.9	84.9	84.9	84.9	0
10:56	84.9	84.9	84.9	84.9	0
10:55	84.9	84.9	84.9	84.9	0
10:54	84.9	84.9	84.9	84.9	0
10:53	84.9	84.9	84.9	84.9	0
10:52	84.9	84.9	84.9	84.9	0
10:51	84.9	84.9	84.9	84.9	0
10:50	84.9	84.9	84.9	84.9	0
10:49	84.9	84.9	84.9	84.9	0
10:48	84.9	84.9	84.9	84.9	0
10:47	84.9	84.9	84.9	84.9	0
10:46	84.9	84.9	84.9	84.9	0
10:45	84.9	84.9	84.9	84.9	0
10:44	84.9	84.9	84.9	84.9	0
10:43	84.9	84.9	84.9	84.9	0
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	0
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	0
10:33	84.9	84.9	84.9	84.9	0
10:32	84.9	84.9	84.9	84.9	0
10:31	84.9	84.9	84.9	84.9	0
10:30	84.9	84.9	84.9	84.9	0
10:29	84.9	84.9	84.9	84.9	0
10:28	84.9	84.9	84.9	84.9	0
10:27	84.9	84.9	84.9	84.9	0
10:26	84.9	84.9	84.9	84.9	0
10:25	84.9	84.9	84.9	84.9	0
10:24	84.9	84.9	84.9	84.9	0
10:23	84.9	84.9	84.9	84.9	0
10:22	84.9	84.9	84.9	84.9	0
10:21	84.9	84.9	84.9	84.9	0
10:20	84.9	84.9	84.9	84.9	0
10:19	84.9	84.9	84.9	84.9	0
10:18	84.9	84.9	84.9	84.9	0
10:17	84.9	84.9	84.9	84.9	0
10:16	84.9	84.9	84.9	84.9	0
10:15	84.9	84.7	84.9	84.7	3
10:14	84.7	84.7	84.7	84.7	2
10:13	84.5	84.5	84.5	84.5	0
10:12	84.5	84.5	84.5	84.5	0
10:11	84.5	84.6	84.6	84.5	6
10:10	84.9	84.9	84.9	84.9	0
10:09	84.9	84.9	84.9	84.9	0
10:08	84.9	84.9	84.9	84.9	3
10:07	84.9	84.9	84.9	84.9	0
10:06	84.9	84.9	84.9	84.9	0
10:05	84.9	84.9	84.9	84.9	0
10:04	84.9	84.9	84.9	84.9	2
10:03	84.9	84.9	84.9	84.9	1
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	6
09:59	84.9	84.9	84.9	84.9	0
09:58	84.9	84.9	84.9	84.9	0
09:57	84.9	84.9	84.9	84.9	0
09:56	84.9	84.9	84.9	84.9	0
09:55	84.9	84.9	84.9	84.9	0
09:54	84.9	84.9	84.9	84.9	0
09:53	84.9	84.9	84.9	84.9	0
09:52	84.9	84.9	84.9	84.9	0
09:51	84.9	84.9	84.9	84.9	0
09:50	84.9	84.9	84.9	84.9	0
09:49	84.9	84.9	84.9	84.9	0
09:48	84.9	84.9	84.9	84.9	0
09:47	84.9	84.9	84.9	84.9	14
09:46	85.3	85.3	85.3	85.3	0
09:45	85.3	85.3	85.3	85.3	0
09:44	85.3	85.3	85.3	85.3	0
09:43	85.3	85.3	85.3	85.3	0
09:42	85.3	85.3	85.3	85.3	0
09:41	85.3	85.3	85.3	85.3	0
09:40	85.3	85.3	85.3	85.3	0
09:39	85.3	85.3	85.3	85.3	0
09:38	85.3	85.3	85.3	85.3	0
09:37	85.3	85.3	85.3	85.3	0
09:36	85.3	85.3	85.3	85.3	0
09:35	85.3	85.3	85.3	85.3	0
09:34	85.3	85.3	85.3	85.3	0
09:33	85.3	85.3	85.3	85.3	0
09:32	85.3	85.3	85.3	85.3	0
09:31	85.3	85.3	85.3	85.3	0
09:30	85.3	85.3	85.3	85.3	1
09:29	85.2	85.2	85.2	85.2	0
09:28	85.2	85.2	85.2	85.2	0
09:27	85.2	85.2	85.2	85.2	0
09:26	85.2	85.2	85.2	85.2	0
09:25	85.2	85.2	85.2	85.2	0
09:24	85.2	85.2	85.2	85.2	0
09:23	85.2	85.2	85.2	85.2	0
09:22	85.2	85.2	85.2	85.2	0
09:21	85.2	85.2	85.2	85.2	0
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	1
09:16	85.1	85.1	85.1	85.1	4
09:15	84.9	84.7	84.9	84.7	5
09:14	84.4	84.4	84.4	84.4	0
09:13	84.4	84.4	84.4	84.4	0
09:12	84.4	84.4	84.4	84.4	0
09:11	84.4	84.4	84.4	84.4	1
09:10	84.3	84.3	84.3	84.3	0
09:09	84.3	84.3	84.3	84.3	0
09:08	84.3	84.5	84.5	84.3	5
09:07	84.5	84.5	84.5	84.5	0
09:06	84.5	84.5	84.5	84.5	0
09:05	84.5	84.6	84.6	84.5	12
09:04	84.7	84.8	84.8	84.6	4
09:03	84.8	84.8	84.8	84.8	0
09:02	84.8	84.8	84.8	84.8	0
09:01	84.8	85	85	84.8	10

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)