成交	22.85	昨收	22.95
漲跌	-0.10	開盤	22.95
漲跌幅	-0.44%	最高	23.15
買進	22.85	最低	22.65
賣出	22.90	單量	20
漲停價	25.20	總量	35214
跌停價	20.70	昨量	26433

委買價	委買量	委賣價	委賣量
22.85	451	22.90	328
22.80	1129	22.95	1760
22.75	1578	23.00	2251
22.70	2979	23.05	1784
22.65	1563	23.10	3219

時間	成交	開	高	低	量
13:30	22.85	22.85	22.85	22.85	11320
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.85	22.85	22.8	36
13:24	22.85	22.8	22.85	22.8	245
13:23	22.8	22.8	22.8	22.8	4
13:22	22.85	22.85	22.85	22.8	48
13:21	22.85	22.85	22.9	22.8	532
13:20	22.85	22.85	22.85	22.8	998
13:19	22.85	22.85	22.85	22.8	59
13:18	22.85	22.85	22.85	22.8	22
13:17	22.8	22.85	22.85	22.8	50
13:16	22.8	22.8	22.85	22.8	40
13:15	22.85	22.85	22.85	22.8	17
13:14	22.85	22.85	22.85	22.8	6
13:13	22.8	22.85	22.85	22.8	80
13:12	22.85	22.85	22.85	22.8	14
13:11	22.85	22.8	22.85	22.8	75
13:10	22.85	22.8	22.85	22.8	51
13:09	22.85	22.85	22.85	22.8	7
13:08	22.8	22.8	22.85	22.8	24
13:07	22.8	22.8	22.85	22.8	13
13:06	22.85	22.8	22.85	22.8	217
13:05	22.85	22.85	22.85	22.85	0
13:04	22.85	22.85	22.85	22.8	439
13:03	22.85	22.85	22.85	22.8	30
13:02	22.85	22.85	22.85	22.8	48
13:01	22.85	22.85	22.85	22.8	30
13:00	22.85	22.85	22.85	22.85	16
12:59	22.85	22.85	22.85	22.8	78
12:58	22.85	22.85	22.85	22.8	22
12:57	22.85	22.85	22.85	22.8	55
12:56	22.85	22.85	22.85	22.8	64
12:55	22.85	22.8	22.85	22.8	24
12:54	22.85	22.85	22.85	22.8	60
12:53	22.85	22.85	22.85	22.85	34
12:52	22.85	22.85	22.85	22.8	40
12:51	22.85	22.85	22.85	22.85	42
12:50	22.85	22.85	22.85	22.85	15
12:49	22.85	22.85	22.85	22.85	66
12:48	22.85	22.85	22.85	22.8	55
12:47	22.85	22.85	22.85	22.8	50
12:46	22.85	22.85	22.85	22.8	25
12:45	22.85	22.85	22.85	22.85	49
12:44	22.85	22.85	22.85	22.8	38
12:43	22.85	22.8	22.85	22.8	107
12:42	22.85	22.85	22.85	22.8	51
12:41	22.85	22.85	22.85	22.8	44
12:40	22.85	22.85	22.85	22.8	34
12:39	22.85	22.8	22.85	22.8	23
12:38	22.8	22.8	22.85	22.8	36
12:37	22.85	22.85	22.85	22.8	42
12:36	22.85	22.8	22.85	22.8	43
12:35	22.85	22.85	22.85	22.8	109
12:34	22.85	22.85	22.85	22.8	40
12:33	22.85	22.85	22.85	22.8	19
12:32	22.85	22.8	22.85	22.8	18
12:31	22.8	22.85	22.85	22.8	5
12:30	22.85	22.8	22.85	22.8	10
12:29	22.8	22.8	22.8	22.8	2
12:28	22.8	22.8	22.85	22.8	28
12:27	22.85	22.8	22.85	22.8	41
12:26	22.85	22.8	22.85	22.8	131
12:25	22.8	22.8	22.8	22.8	3
12:24	22.8	22.8	22.8	22.8	61
12:23	22.85	22.85	22.85	22.8	8
12:22	22.85	22.85	22.85	22.8	225
12:21	22.85	22.8	22.85	22.8	30
12:20	22.8	22.8	22.8	22.8	87
12:19	22.8	22.8	22.8	22.8	329
12:18	22.8	22.8	22.8	22.8	31
12:17	22.8	22.8	22.8	22.75	27
12:16	22.8	22.75	22.8	22.75	127
12:15	22.8	22.8	22.8	22.8	16
12:14	22.8	22.8	22.8	22.8	19
12:13	22.8	22.8	22.8	22.8	21
12:12	22.8	22.8	22.8	22.75	17
12:11	22.8	22.8	22.8	22.8	48
12:10	22.8	22.8	22.8	22.8	26
12:09	22.8	22.8	22.8	22.8	15
12:08	22.8	22.8	22.8	22.8	2
12:07	22.75	22.75	22.8	22.75	38
12:06	22.8	22.8	22.8	22.8	9
12:05	22.8	22.8	22.8	22.8	10
12:04	22.8	22.75	22.8	22.75	15
12:03	22.75	22.8	22.8	22.75	15
12:02	22.75	22.8	22.8	22.75	16
12:01	22.8	22.8	22.8	22.8	10
12:00	22.8	22.75	22.8	22.75	32
11:59	22.8	22.75	22.8	22.75	11
11:58	22.75	22.8	22.8	22.75	18
11:57	22.8	22.8	22.8	22.75	36
11:56	22.8	22.8	22.8	22.8	24
11:55	22.8	22.8	22.8	22.8	27
11:54	22.8	22.8	22.8	22.8	7
11:53	22.8	22.75	22.8	22.75	24
11:52	22.8	22.8	22.8	22.75	33
11:51	22.8	22.8	22.8	22.8	41
11:50	22.8	22.8	22.8	22.8	51
11:49	22.8	22.8	22.8	22.8	17
11:48	22.8	22.8	22.8	22.8	89
11:47	22.8	22.8	22.8	22.8	10
11:46	22.8	22.8	22.8	22.8	19
11:45	22.8	22.8	22.8	22.8	8
11:44	22.8	22.8	22.8	22.8	31
11:43	22.8	22.8	22.8	22.8	30
11:42	22.75	22.8	22.8	22.75	17
11:41	22.8	22.75	22.8	22.75	3
11:40	22.8	22.8	22.8	22.8	18
11:39	22.8	22.8	22.8	22.75	23
11:38	22.8	22.8	22.8	22.8	6
11:37	22.75	22.75	22.75	22.75	21
11:36	22.75	22.75	22.75	22.75	7
11:35	22.75	22.8	22.8	22.75	20
11:34	22.8	22.8	22.8	22.75	61
11:33	22.8	22.75	22.8	22.75	27
11:32	22.75	22.75	22.75	22.75	0
11:31	22.75	22.75	22.8	22.75	65
11:30	22.75	22.75	22.75	22.7	8
11:29	22.75	22.7	22.75	22.7	30
11:28	22.7	22.75	22.75	22.7	3
11:27	22.7	22.7	22.75	22.7	17
11:26	22.75	22.75	22.75	22.7	8
11:25	22.75	22.75	22.75	22.7	18
11:24	22.75	22.75	22.75	22.7	196
11:23	22.75	22.7	22.75	22.7	56
11:22	22.7	22.7	22.75	22.7	238
11:21	22.7	22.7	22.7	22.65	28
11:20	22.7	22.7	22.7	22.65	1188
11:19	22.7	22.7	22.7	22.65	160
11:18	22.65	22.7	22.75	22.65	49
11:17	22.7	22.7	22.7	22.65	35
11:16	22.7	22.7	22.7	22.65	66
11:15	22.7	22.7	22.75	22.7	485
11:14	22.75	22.75	22.75	22.7	602
11:13	22.75	22.75	22.75	22.7	98
11:12	22.75	22.75	22.75	22.75	42
11:11	22.75	22.85	22.85	22.7	1541
11:10	22.85	22.85	22.85	22.8	110
11:09	22.85	22.8	22.85	22.8	27
11:08	22.8	22.85	22.85	22.8	14
11:07	22.85	22.85	22.85	22.85	10
11:06	22.85	22.8	22.85	22.8	38
11:05	22.85	22.85	22.85	22.8	66
11:04	22.85	22.85	22.85	22.85	9
11:03	22.85	22.8	22.85	22.8	9
11:02	22.85	22.85	22.85	22.85	27
11:01	22.85	22.85	22.85	22.8	10
11:00	22.8	22.85	22.85	22.8	17
10:59	22.85	22.8	22.85	22.8	113
10:58	22.85	22.85	22.85	22.85	8
10:57	22.8	22.8	22.85	22.8	32
10:56	22.85	22.8	22.85	22.8	102
10:55	22.85	22.8	22.85	22.8	96
10:54	22.85	22.85	22.85	22.85	11
10:53	22.85	22.8	22.85	22.8	22
10:52	22.85	22.8	22.85	22.8	23
10:51	22.85	22.8	22.85	22.8	16
10:50	22.8	22.8	22.85	22.8	14
10:49	22.8	22.8	22.85	22.8	26
10:48	22.8	22.85	22.85	22.8	56
10:47	22.85	22.8	22.85	22.8	3
10:46	22.85	22.85	22.85	22.85	7
10:45	22.85	22.8	22.85	22.8	3
10:44	22.85	22.85	22.85	22.85	6
10:43	22.85	22.8	22.85	22.8	9
10:42	22.85	22.85	22.9	22.85	934
10:41	22.9	22.9	22.9	22.85	11
10:40	22.9	22.9	22.9	22.9	34
10:39	22.9	22.9	22.9	22.85	24
10:38	22.9	22.9	22.9	22.9	19
10:37	22.9	22.85	22.9	22.85	20
10:36	22.9	22.9	22.9	22.9	17
10:35	22.9	22.85	22.9	22.85	13
10:34	22.85	22.85	22.85	22.85	0
10:33	22.85	22.85	22.85	22.85	6
10:32	22.85	22.9	22.9	22.85	55
10:31	22.85	22.9	22.9	22.85	26
10:30	22.9	22.85	22.9	22.85	75
10:29	22.85	22.85	22.85	22.85	1
10:28	22.85	22.85	22.9	22.85	60
10:27	22.85	22.85	22.85	22.85	5
10:26	22.9	22.9	22.9	22.9	25
10:25	22.85	22.9	22.9	22.85	393
10:24	22.95	22.9	22.95	22.9	5
10:23	22.9	22.9	22.9	22.9	14
10:22	22.95	22.9	22.95	22.9	16
10:21	22.95	22.95	22.95	22.95	9
10:20	22.9	22.9	22.9	22.9	0
10:19	22.9	22.95	22.95	22.9	6
10:18	23	22.95	23	22.95	235
10:17	22.95	22.95	22.95	22.95	15
10:16	22.95	22.95	23	22.9	218
10:15	22.95	22.95	22.95	22.9	34
10:14	22.95	22.9	22.95	22.9	27
10:13	22.9	22.95	22.95	22.9	10
10:12	22.95	22.95	22.95	22.95	61
10:11	22.95	22.95	22.95	22.95	130
10:10	22.95	22.95	22.95	22.95	11
10:09	22.95	22.95	22.95	22.9	30
10:08	22.95	22.95	23	22.9	490
10:07	22.95	22.9	22.95	22.9	12
10:06	22.95	22.95	22.95	22.95	13
10:05	22.95	22.95	22.95	22.95	11
10:04	22.95	22.95	22.95	22.95	44
10:03	22.95	22.95	22.95	22.95	48
10:02	22.95	22.95	22.95	22.95	28
10:01	22.95	22.95	22.95	22.9	15
10:00	22.9	22.95	22.95	22.9	10
09:59	22.95	22.95	22.95	22.95	15
09:58	22.95	22.95	22.95	22.95	21
09:57	22.95	22.95	22.95	22.95	14
09:56	22.95	22.95	22.95	22.9	23
09:55	22.9	22.9	22.9	22.85	166
09:54	22.9	22.85	22.9	22.85	40
09:53	22.9	22.9	22.9	22.85	24
09:52	22.9	22.9	22.9	22.9	12
09:51	22.9	22.9	22.9	22.9	1
09:50	22.9	22.85	22.9	22.85	103
09:49	22.85	22.9	22.9	22.85	57
09:48	22.9	22.9	22.9	22.9	16
09:47	22.85	22.9	22.9	22.85	82
09:46	22.9	22.9	22.95	22.9	11
09:45	22.9	22.9	22.9	22.9	9
09:44	22.9	22.9	22.9	22.9	41
09:43	22.95	22.95	22.95	22.95	3
09:42	22.9	22.9	22.9	22.9	295
09:41	22.9	22.9	22.9	22.85	43
09:40	22.9	22.85	22.9	22.85	15
09:39	22.85	22.9	22.9	22.85	41
09:38	22.9	22.9	22.95	22.9	107
09:37	22.9	22.95	22.95	22.9	439
09:36	22.95	22.95	22.95	22.95	19
09:35	22.95	22.95	23	22.95	48
09:34	22.95	22.95	23	22.95	306
09:33	22.95	22.95	23	22.95	128
09:32	22.95	22.95	23	22.95	4
09:31	23	23	23	22.95	26
09:30	23	23	23	23	194
09:29	23	23	23	23	276
09:28	22.95	23	23	22.95	2
09:27	22.95	23	23	22.95	24
09:26	23	23	23	22.95	129
09:25	22.95	23	23	22.95	63
09:24	23	22.95	23	22.95	37
09:23	22.95	22.9	22.95	22.9	403
09:22	22.85	22.9	22.9	22.85	10
09:21	22.9	22.9	22.95	22.9	106
09:20	22.9	22.9	22.9	22.9	390
09:19	22.9	22.95	22.95	22.9	10
09:18	22.9	23	23	22.9	299
09:17	23	23	23	22.95	57
09:16	23	23	23	23	83
09:15	23	23	23	23	10
09:14	23.05	23.05	23.05	23	97
09:13	23	23.05	23.05	23	55
09:12	23.05	23.05	23.1	23	492
09:11	23.1	23.05	23.1	23	33
09:10	23.05	23.05	23.1	23.05	207
09:09	23	23	23	23	180
09:08	23.05	23.05	23.1	23.05	250
09:07	23.1	23.1	23.1	23.05	50
09:06	23.1	23.05	23.15	23.05	1221
09:05	23.05	23.05	23.1	23.05	91
09:04	23.05	22.95	23.1	22.95	539
09:03	23	23	23	22.95	101
09:02	23	22.9	23	22.85	421
09:01	22.85	22.95	22.95	22.85	422

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)