成交	21.15	昨收	21.35
漲跌	-0.20	開盤	21.30
漲跌幅	-0.94%	最高	21.45
買進	21.15	最低	21.15
賣出	21.20	單量	9
漲停價	23.45	總量	16076
跌停價	19.25	昨量	15067

委買價	委買量	委賣價	委賣量
21.15	1104	21.20	46
21.10	1317	21.25	99
21.05	712	21.30	356
21.00	1155	21.35	403
20.95	179	21.40	1913

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	4080
13:29	21.3	21.3	21.3	21.3	0
13:28	21.3	21.3	21.3	21.3	0
13:27	21.3	21.3	21.3	21.3	0
13:26	21.3	21.3	21.3	21.3	0
13:25	21.3	21.3	21.35	21.25	182
13:24	21.25	21.25	21.25	21.25	20
13:23	21.3	21.25	21.3	21.25	203
13:22	21.3	21.25	21.3	21.25	105
13:21	21.25	21.25	21.25	21.25	44
13:20	21.3	21.3	21.3	21.25	34
13:19	21.3	21.25	21.3	21.25	37
13:18	21.3	21.3	21.3	21.3	18
13:17	21.25	21.3	21.3	21.25	13
13:16	21.3	21.25	21.3	21.25	290
13:15	21.25	21.25	21.25	21.25	0
13:14	21.25	21.2	21.25	21.2	449
13:13	21.2	21.2	21.2	21.2	15
13:12	21.2	21.25	21.25	21.2	8
13:11	21.2	21.25	21.25	21.2	31
13:10	21.2	21.2	21.2	21.2	0
13:09	21.2	21.2	21.2	21.2	116
13:08	21.2	21.2	21.2	21.2	0
13:07	21.2	21.2	21.2	21.2	3
13:06	21.2	21.2	21.2	21.2	7
13:05	21.25	21.25	21.25	21.25	18
13:04	21.25	21.25	21.25	21.25	1
13:03	21.2	21.2	21.2	21.2	25
13:02	21.2	21.2	21.2	21.2	5
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.25	21.25	21.2	225
12:59	21.25	21.25	21.25	21.25	2
12:58	21.25	21.2	21.25	21.2	125
12:57	21.25	21.25	21.25	21.25	11
12:56	21.2	21.25	21.25	21.2	3
12:55	21.25	21.25	21.25	21.25	17
12:54	21.2	21.2	21.25	21.2	28
12:53	21.2	21.2	21.2	21.2	11
12:52	21.2	21.2	21.25	21.2	92
12:51	21.2	21.2	21.25	21.2	72
12:50	21.2	21.2	21.25	21.2	16
12:49	21.2	21.25	21.25	21.2	5
12:48	21.25	21.25	21.25	21.25	6
12:47	21.2	21.25	21.25	21.2	13
12:46	21.2	21.25	21.25	21.2	6
12:45	21.2	21.25	21.25	21.2	15
12:44	21.25	21.25	21.25	21.25	6
12:43	21.2	21.2	21.25	21.2	19
12:42	21.2	21.2	21.25	21.2	27
12:41	21.25	21.25	21.25	21.25	9
12:40	21.25	21.2	21.25	21.2	37
12:39	21.2	21.2	21.25	21.2	19
12:38	21.2	21.2	21.2	21.2	10
12:37	21.2	21.25	21.25	21.2	16
12:36	21.2	21.2	21.2	21.2	26
12:35	21.2	21.2	21.2	21.2	36
12:34	21.2	21.25	21.25	21.2	9
12:33	21.2	21.2	21.2	21.2	7
12:32	21.2	21.2	21.2	21.2	45
12:31	21.2	21.2	21.25	21.2	13
12:30	21.25	21.2	21.25	21.2	11
12:29	21.2	21.25	21.25	21.2	11
12:28	21.2	21.2	21.25	21.2	12
12:27	21.25	21.2	21.25	21.2	22
12:26	21.25	21.2	21.25	21.2	4
12:25	21.2	21.25	21.25	21.2	30
12:24	21.25	21.25	21.25	21.2	11
12:23	21.2	21.2	21.2	21.2	13
12:22	21.2	21.25	21.25	21.2	6
12:21	21.2	21.2	21.2	21.2	12
12:20	21.2	21.25	21.25	21.2	1399
12:19	21.3	21.3	21.3	21.25	9
12:18	21.3	21.25	21.3	21.25	16
12:17	21.3	21.25	21.3	21.25	18
12:16	21.25	21.25	21.25	21.25	4
12:15	21.25	21.25	21.3	21.25	6
12:14	21.25	21.25	21.3	21.25	42
12:13	21.3	21.25	21.3	21.25	8
12:12	21.25	21.25	21.25	21.25	2
12:11	21.25	21.3	21.3	21.25	9
12:10	21.25	21.25	21.3	21.25	10
12:09	21.25	21.25	21.3	21.25	25
12:08	21.3	21.25	21.3	21.25	12
12:07	21.3	21.3	21.3	21.3	11
12:06	21.3	21.3	21.3	21.3	3
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.25	21.3	21.25	2
12:03	21.3	21.3	21.3	21.25	90
12:02	21.3	21.3	21.3	21.3	1
12:01	21.3	21.3	21.3	21.3	11
12:00	21.3	21.3	21.3	21.25	32
11:59	21.25	21.25	21.25	21.25	0
11:58	21.25	21.25	21.25	21.25	0
11:57	21.25	21.25	21.25	21.25	0
11:56	21.25	21.3	21.3	21.25	6
11:55	21.3	21.3	21.3	21.3	1
11:54	21.3	21.25	21.3	21.25	11
11:53	21.3	21.3	21.3	21.25	8
11:52	21.35	21.35	21.35	21.25	198
11:51	21.35	21.35	21.35	21.35	4
11:50	21.35	21.35	21.35	21.35	14
11:49	21.35	21.35	21.35	21.35	6
11:48	21.35	21.3	21.35	21.3	26
11:47	21.3	21.3	21.3	21.3	191
11:46	21.3	21.3	21.3	21.3	9
11:45	21.25	21.25	21.3	21.25	13
11:44	21.25	21.25	21.3	21.25	6
11:43	21.25	21.25	21.25	21.25	0
11:42	21.25	21.25	21.25	21.25	3
11:41	21.3	21.3	21.3	21.3	0
11:40	21.3	21.25	21.3	21.25	7
11:39	21.25	21.25	21.3	21.25	10
11:38	21.25	21.25	21.25	21.25	2
11:37	21.25	21.25	21.25	21.25	3
11:36	21.3	21.25	21.3	21.25	93
11:35	21.25	21.3	21.35	21.25	1202
11:34	21.3	21.3	21.35	21.3	8
11:33	21.35	21.35	21.35	21.3	4
11:32	21.3	21.3	21.35	21.3	3
11:31	21.35	21.35	21.35	21.35	29
11:30	21.3	21.3	21.35	21.3	9
11:29	21.35	21.35	21.35	21.35	3
11:28	21.35	21.35	21.35	21.3	13
11:27	21.35	21.35	21.35	21.35	14
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	3
11:24	21.35	21.35	21.35	21.35	7
11:23	21.3	21.35	21.35	21.3	5
11:22	21.35	21.35	21.35	21.35	3
11:21	21.35	21.35	21.35	21.35	3
11:20	21.35	21.35	21.35	21.35	1
11:19	21.35	21.35	21.35	21.35	5
11:18	21.35	21.35	21.35	21.35	0
11:17	21.35	21.35	21.35	21.35	8
11:16	21.3	21.3	21.3	21.3	20
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.35	21.35	21.3	9
11:13	21.35	21.35	21.35	21.35	54
11:12	21.35	21.35	21.35	21.3	117
11:11	21.35	21.35	21.35	21.35	22
11:10	21.35	21.35	21.35	21.35	20
11:09	21.3	21.3	21.3	21.3	1
11:08	21.3	21.35	21.35	21.3	3
11:07	21.35	21.35	21.35	21.35	10
11:06	21.35	21.35	21.35	21.35	25
11:05	21.3	21.3	21.3	21.3	5
11:04	21.35	21.3	21.35	21.3	5
11:03	21.3	21.35	21.35	21.3	51
11:02	21.3	21.3	21.3	21.3	0
11:01	21.3	21.3	21.3	21.3	0
11:00	21.3	21.3	21.3	21.3	0
10:59	21.3	21.3	21.3	21.3	12
10:58	21.3	21.35	21.35	21.3	37
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	16
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	16
10:52	21.3	21.3	21.3	21.3	2
10:51	21.3	21.3	21.3	21.3	8
10:50	21.3	21.3	21.35	21.3	20
10:49	21.3	21.3	21.3	21.3	40
10:48	21.35	21.3	21.35	21.3	3
10:47	21.35	21.35	21.35	21.35	31
10:46	21.35	21.35	21.35	21.35	0
10:45	21.35	21.35	21.35	21.35	0
10:44	21.35	21.35	21.35	21.35	11
10:43	21.35	21.35	21.35	21.35	0
10:42	21.35	21.35	21.35	21.35	0
10:41	21.35	21.35	21.35	21.35	0
10:40	21.35	21.35	21.35	21.35	0
10:39	21.35	21.35	21.35	21.35	8
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	2
10:35	21.35	21.35	21.35	21.35	13
10:34	21.35	21.35	21.35	21.35	33
10:33	21.35	21.35	21.35	21.35	59
10:32	21.35	21.35	21.35	21.35	18
10:31	21.35	21.3	21.35	21.3	79
10:30	21.35	21.35	21.35	21.35	4
10:29	21.35	21.35	21.35	21.35	0
10:28	21.35	21.35	21.35	21.35	2
10:27	21.4	21.35	21.4	21.35	178
10:26	21.35	21.35	21.35	21.35	23
10:25	21.35	21.35	21.35	21.35	208
10:24	21.35	21.35	21.35	21.35	0
10:23	21.35	21.35	21.35	21.35	9
10:22	21.35	21.35	21.35	21.35	4
10:21	21.4	21.4	21.4	21.4	0
10:20	21.4	21.4	21.4	21.4	0
10:19	21.4	21.4	21.4	21.4	0
10:18	21.4	21.4	21.4	21.4	0
10:17	21.4	21.4	21.4	21.4	4
10:16	21.4	21.4	21.4	21.4	25
10:15	21.35	21.35	21.35	21.35	22
10:14	21.35	21.35	21.35	21.35	10
10:13	21.35	21.35	21.35	21.35	72
10:12	21.35	21.35	21.35	21.35	46
10:11	21.35	21.4	21.4	21.35	596
10:10	21.45	21.45	21.45	21.45	17
10:09	21.45	21.45	21.45	21.45	5
10:08	21.45	21.45	21.45	21.45	30
10:07	21.45	21.45	21.45	21.4	12
10:06	21.45	21.45	21.45	21.4	26
10:05	21.4	21.45	21.45	21.4	11
10:04	21.45	21.45	21.45	21.45	2
10:03	21.45	21.45	21.45	21.45	12
10:02	21.45	21.45	21.45	21.45	9
10:01	21.45	21.45	21.45	21.45	23
10:00	21.45	21.45	21.45	21.45	0
09:59	21.45	21.45	21.45	21.45	32
09:58	21.45	21.4	21.45	21.4	215
09:57	21.4	21.4	21.4	21.4	1189
09:56	21.35	21.35	21.35	21.35	0
09:55	21.35	21.35	21.35	21.35	28
09:54	21.35	21.3	21.35	21.3	12
09:53	21.35	21.35	21.35	21.35	21
09:52	21.35	21.35	21.35	21.35	0
09:51	21.35	21.35	21.35	21.35	0
09:50	21.35	21.35	21.35	21.35	0
09:49	21.35	21.35	21.35	21.35	36
09:48	21.35	21.3	21.35	21.3	2
09:47	21.3	21.3	21.3	21.3	17
09:46	21.3	21.3	21.3	21.3	0
09:45	21.3	21.3	21.3	21.3	0
09:44	21.3	21.3	21.3	21.3	4
09:43	21.35	21.35	21.35	21.35	47
09:42	21.35	21.35	21.35	21.35	0
09:41	21.35	21.35	21.35	21.35	0
09:40	21.35	21.35	21.35	21.35	3
09:39	21.3	21.3	21.3	21.3	102
09:38	21.3	21.3	21.3	21.3	0
09:37	21.3	21.3	21.3	21.3	0
09:36	21.3	21.3	21.3	21.3	0
09:35	21.3	21.35	21.35	21.3	71
09:34	21.35	21.35	21.35	21.35	0
09:33	21.35	21.35	21.35	21.35	0
09:32	21.35	21.35	21.35	21.35	0
09:31	21.35	21.35	21.35	21.35	0
09:30	21.35	21.35	21.35	21.35	1
09:29	21.3	21.3	21.3	21.3	5
09:28	21.35	21.35	21.35	21.3	164
09:27	21.35	21.3	21.35	21.3	284
09:26	21.35	21.35	21.35	21.35	145
09:25	21.35	21.35	21.35	21.35	113
09:24	21.35	21.3	21.35	21.3	145
09:23	21.35	21.35	21.35	21.35	1
09:22	21.3	21.3	21.3	21.3	4
09:21	21.3	21.3	21.35	21.3	5
09:20	21.3	21.3	21.3	21.3	9
09:19	21.3	21.3	21.3	21.3	14
09:18	21.3	21.3	21.3	21.3	16
09:17	21.35	21.35	21.35	21.35	3
09:16	21.3	21.3	21.3	21.3	0
09:15	21.3	21.3	21.3	21.3	5
09:14	21.3	21.3	21.35	21.3	36
09:13	21.35	21.35	21.35	21.35	0
09:12	21.35	21.3	21.35	21.3	67
09:11	21.35	21.3	21.35	21.3	67
09:10	21.3	21.3	21.3	21.3	0
09:09	21.3	21.3	21.3	21.3	18
09:08	21.35	21.35	21.35	21.35	7
09:07	21.35	21.3	21.35	21.3	59
09:06	21.35	21.35	21.35	21.35	30
09:05	21.35	21.35	21.35	21.35	0
09:04	21.35	21.35	21.35	21.35	0
09:03	21.35	21.3	21.35	21.3	46
09:02	21.35	21.3	21.35	21.25	112
09:01	21.35	21.3	21.35	21.25	448

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)