成交	20.45	昨收	20.60
漲跌	-0.15	開盤	20.55
漲跌幅	-0.73%	最高	20.80
買進	20.40	最低	20.45
賣出	20.45	單量	1
漲停價	22.65	總量	24597
跌停價	18.55	昨量	12682

委買價	委買量	委賣價	委賣量
20.40	938	20.45	133
20.35	837	20.50	489
20.30	749	20.55	191
20.25	509	20.60	445
20.20	1205	20.65	493

時間	成交	開	高	低	量
13:30	20.55	20.55	20.55	20.55	3089
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.45	20.5	20.4	212
13:24	20.45	20.45	20.5	20.4	71
13:23	20.45	20.45	20.5	20.45	67
13:22	20.45	20.45	20.5	20.4	58
13:21	20.45	20.45	20.5	20.4	100
13:20	20.45	20.45	20.5	20.45	186
13:19	20.45	20.5	20.5	20.45	65
13:18	20.5	20.45	20.5	20.45	65
13:17	20.45	20.45	20.45	20.45	62
13:16	20.45	20.45	20.45	20.45	44
13:15	20.45	20.45	20.45	20.4	44
13:14	20.45	20.45	20.45	20.45	45
13:13	20.45	20.45	20.45	20.45	26
13:12	20.45	20.45	20.45	20.45	21
13:11	20.45	20.45	20.45	20.4	76
13:10	20.45	20.45	20.45	20.4	42
13:09	20.45	20.45	20.45	20.45	21
13:08	20.45	20.45	20.45	20.45	28
13:07	20.45	20.45	20.45	20.4	39
13:06	20.45	20.45	20.45	20.45	45
13:05	20.45	20.45	20.45	20.45	31
13:04	20.45	20.45	20.45	20.45	24
13:03	20.45	20.45	20.45	20.45	17
13:02	20.45	20.45	20.45	20.45	21
13:01	20.45	20.45	20.45	20.4	34
13:00	20.45	20.45	20.45	20.45	30
12:59	20.45	20.45	20.45	20.45	25
12:58	20.45	20.45	20.45	20.45	20
12:57	20.45	20.45	20.45	20.4	50
12:56	20.45	20.45	20.45	20.45	27
12:55	20.45	20.45	20.45	20.4	38
12:54	20.45	20.45	20.45	20.45	36
12:53	20.45	20.45	20.45	20.4	42
12:52	20.45	20.45	20.45	20.45	22
12:51	20.45	20.45	20.45	20.45	24
12:50	20.45	20.45	20.45	20.45	33
12:49	20.45	20.45	20.45	20.45	28
12:48	20.45	20.45	20.45	20.45	58
12:47	20.45	20.45	20.45	20.4	53
12:46	20.45	20.45	20.45	20.4	11
12:45	20.45	20.4	20.45	20.4	40
12:44	20.45	20.45	20.45	20.4	10
12:43	20.4	20.4	20.4	20.4	3
12:42	20.4	20.4	20.4	20.4	18
12:41	20.4	20.4	20.45	20.4	311
12:40	20.4	20.4	20.4	20.4	19
12:39	20.45	20.45	20.45	20.4	10
12:38	20.4	20.4	20.4	20.4	9
12:37	20.4	20.4	20.4	20.4	18
12:36	20.45	20.45	20.45	20.45	11
12:35	20.45	20.45	20.45	20.45	9
12:34	20.4	20.45	20.45	20.4	11
12:33	20.4	20.4	20.4	20.4	9
12:32	20.45	20.45	20.45	20.45	37
12:31	20.45	20.45	20.45	20.4	770
12:30	20.45	20.45	20.45	20.4	15
12:29	20.45	20.45	20.45	20.45	23
12:28	20.45	20.45	20.45	20.45	22
12:27	20.45	20.45	20.45	20.45	186
12:26	20.4	20.4	20.45	20.4	134
12:25	20.4	20.4	20.45	20.4	15
12:24	20.45	20.45	20.45	20.45	6
12:23	20.45	20.45	20.45	20.4	33
12:22	20.45	20.45	20.45	20.45	12
12:21	20.45	20.45	20.45	20.45	60
12:20	20.45	20.45	20.45	20.4	32
12:19	20.4	20.4	20.45	20.4	8
12:18	20.4	20.45	20.45	20.4	3
12:17	20.45	20.45	20.45	20.4	40
12:16	20.4	20.4	20.45	20.4	12
12:15	20.45	20.4	20.45	20.4	43
12:14	20.45	20.45	20.45	20.4	438
12:13	20.5	20.5	20.5	20.45	15
12:12	20.45	20.5	20.5	20.45	14
12:11	20.45	20.45	20.5	20.45	10
12:10	20.45	20.45	20.5	20.45	23
12:09	20.5	20.45	20.5	20.45	8
12:08	20.5	20.5	20.5	20.5	6
12:07	20.5	20.5	20.5	20.45	28
12:06	20.5	20.5	20.5	20.5	6
12:05	20.5	20.5	20.5	20.5	9
12:04	20.5	20.5	20.5	20.5	5
12:03	20.5	20.5	20.5	20.5	11
12:02	20.5	20.5	20.5	20.5	6
12:01	20.5	20.5	20.5	20.5	18
12:00	20.5	20.5	20.5	20.5	11
11:59	20.45	20.45	20.45	20.45	314
11:58	20.45	20.45	20.45	20.4	194
11:57	20.4	20.4	20.4	20.4	15
11:56	20.45	20.45	20.45	20.4	29
11:55	20.4	20.4	20.4	20.4	41
11:54	20.4	20.45	20.45	20.4	119
11:53	20.4	20.45	20.45	20.4	57
11:52	20.4	20.45	20.45	20.4	25
11:51	20.4	20.4	20.45	20.4	63
11:50	20.45	20.45	20.45	20.4	43
11:49	20.45	20.45	20.45	20.4	11
11:48	20.4	20.45	20.45	20.4	17
11:47	20.45	20.45	20.45	20.4	6
11:46	20.45	20.45	20.45	20.4	786
11:45	20.5	20.45	20.5	20.45	12
11:44	20.5	20.45	20.5	20.45	30
11:43	20.45	20.45	20.45	20.45	67
11:42	20.45	20.55	20.55	20.45	639
11:41	20.55	20.5	20.55	20.5	42
11:40	20.55	20.55	20.55	20.55	12
11:39	20.5	20.55	20.55	20.5	10
11:38	20.55	20.55	20.55	20.55	20
11:37	20.55	20.55	20.55	20.55	59
11:36	20.55	20.55	20.55	20.55	7
11:35	20.5	20.55	20.55	20.5	102
11:34	20.6	20.55	20.6	20.55	11
11:33	20.55	20.5	20.55	20.5	21
11:32	20.55	20.5	20.55	20.5	46
11:31	20.55	20.55	20.55	20.55	27
11:30	20.55	20.55	20.55	20.55	3
11:29	20.55	20.55	20.55	20.55	23
11:28	20.55	20.55	20.55	20.55	33
11:27	20.5	20.55	20.55	20.5	84
11:26	20.55	20.55	20.55	20.55	20
11:25	20.55	20.55	20.55	20.5	462
11:24	20.6	20.6	20.6	20.6	10
11:23	20.6	20.6	20.6	20.6	12
11:22	20.55	20.6	20.6	20.55	13
11:21	20.6	20.6	20.6	20.6	21
11:20	20.6	20.6	20.6	20.6	0
11:19	20.6	20.6	20.6	20.6	5
11:18	20.6	20.6	20.6	20.6	4
11:17	20.6	20.6	20.6	20.6	0
11:16	20.6	20.6	20.6	20.6	10
11:15	20.6	20.6	20.6	20.6	0
11:14	20.6	20.6	20.6	20.6	2
11:13	20.55	20.6	20.6	20.55	39
11:12	20.6	20.6	20.6	20.6	1
11:11	20.65	20.6	20.65	20.6	77
11:10	20.6	20.6	20.6	20.6	10
11:09	20.6	20.6	20.6	20.6	25
11:08	20.6	20.6	20.6	20.6	83
11:07	20.6	20.6	20.6	20.6	10
11:06	20.6	20.6	20.6	20.6	12
11:05	20.6	20.6	20.6	20.6	6
11:04	20.6	20.6	20.6	20.6	10
11:03	20.6	20.6	20.6	20.6	10
11:02	20.6	20.6	20.6	20.6	0
11:01	20.6	20.6	20.6	20.6	19
11:00	20.6	20.6	20.6	20.6	10
10:59	20.6	20.6	20.6	20.6	8
10:58	20.6	20.6	20.6	20.6	0
10:57	20.6	20.6	20.6	20.6	0
10:56	20.6	20.6	20.6	20.6	1
10:55	20.55	20.55	20.55	20.55	5
10:54	20.55	20.55	20.55	20.55	7
10:53	20.55	20.55	20.6	20.55	17
10:52	20.55	20.55	20.55	20.55	17
10:51	20.55	20.55	20.55	20.55	0
10:50	20.55	20.5	20.55	20.5	63
10:49	20.55	20.55	20.55	20.55	8
10:48	20.55	20.55	20.55	20.55	83
10:47	20.55	20.55	20.55	20.55	453
10:46	20.6	20.5	20.6	20.5	17
10:45	20.5	20.5	20.6	20.5	557
10:44	20.5	20.55	20.6	20.5	1126
10:43	20.55	20.55	20.55	20.55	110
10:42	20.55	20.55	20.55	20.55	22
10:41	20.55	20.55	20.55	20.55	2
10:40	20.55	20.55	20.55	20.55	11
10:39	20.5	20.55	20.55	20.5	11
10:38	20.55	20.55	20.55	20.5	480
10:37	20.6	20.6	20.6	20.6	52
10:36	20.6	20.6	20.6	20.6	11
10:35	20.6	20.65	20.65	20.55	70
10:34	20.6	20.6	20.6	20.6	0
10:33	20.6	20.6	20.6	20.6	58
10:32	20.55	20.55	20.55	20.55	37
10:31	20.65	20.65	20.65	20.65	20
10:30	20.55	20.55	20.55	20.55	24
10:29	20.6	20.6	20.6	20.6	14
10:28	20.6	20.55	20.6	20.55	545
10:27	20.55	20.65	20.65	20.55	1232
10:26	20.7	20.7	20.7	20.7	5
10:25	20.65	20.7	20.7	20.65	55
10:24	20.7	20.7	20.7	20.7	10
10:23	20.7	20.7	20.7	20.7	7
10:22	20.65	20.7	20.7	20.65	33
10:21	20.7	20.7	20.7	20.7	16
10:20	20.7	20.7	20.7	20.7	6
10:19	20.7	20.7	20.7	20.7	22
10:18	20.7	20.65	20.7	20.65	9
10:17	20.65	20.7	20.7	20.65	32
10:16	20.7	20.7	20.7	20.7	40
10:15	20.7	20.7	20.7	20.7	12
10:14	20.7	20.7	20.7	20.7	48
10:13	20.7	20.7	20.7	20.7	0
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	6
10:10	20.7	20.7	20.7	20.7	36
10:09	20.7	20.7	20.7	20.7	84
10:08	20.7	20.7	20.7	20.7	8
10:07	20.7	20.7	20.7	20.7	8
10:06	20.7	20.7	20.7	20.7	0
10:05	20.7	20.7	20.7	20.7	96
10:04	20.7	20.7	20.7	20.7	0
10:03	20.7	20.7	20.7	20.7	0
10:02	20.7	20.7	20.7	20.7	33
10:01	20.7	20.7	20.7	20.7	0
10:00	20.7	20.7	20.7	20.7	10
09:59	20.7	20.7	20.7	20.7	277
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	1
09:55	20.75	20.75	20.75	20.75	2
09:54	20.75	20.75	20.75	20.75	359
09:53	20.7	20.7	20.7	20.7	0
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	312
09:50	20.8	20.8	20.8	20.8	33
09:49	20.75	20.75	20.75	20.75	101
09:48	20.8	20.75	20.8	20.75	57
09:47	20.75	20.75	20.75	20.75	26
09:46	20.8	20.75	20.8	20.75	46
09:45	20.8	20.75	20.8	20.75	123
09:44	20.8	20.75	20.8	20.75	71
09:43	20.8	20.8	20.8	20.8	24
09:42	20.8	20.8	20.8	20.8	44
09:41	20.8	20.8	20.8	20.8	28
09:40	20.8	20.8	20.8	20.8	35
09:39	20.8	20.8	20.8	20.8	51
09:38	20.75	20.8	20.8	20.75	53
09:37	20.8	20.8	20.8	20.75	35
09:36	20.8	20.8	20.8	20.75	56
09:35	20.8	20.8	20.8	20.8	50
09:34	20.8	20.8	20.8	20.8	48
09:33	20.8	20.75	20.8	20.75	15
09:32	20.8	20.8	20.8	20.8	599
09:31	20.75	20.8	20.8	20.75	20
09:30	20.8	20.8	20.8	20.75	64
09:29	20.8	20.8	20.8	20.8	53
09:28	20.75	20.8	20.8	20.75	85
09:27	20.8	20.8	20.8	20.75	100
09:26	20.8	20.8	20.8	20.75	27
09:25	20.75	20.8	20.8	20.75	66
09:24	20.8	20.8	20.8	20.75	179
09:23	20.75	20.8	20.8	20.75	91
09:22	20.75	20.75	20.8	20.75	2017
09:21	20.75	20.7	20.75	20.7	723
09:20	20.7	20.75	20.75	20.7	75
09:19	20.75	20.75	20.75	20.75	22
09:18	20.7	20.7	20.7	20.7	21
09:17	20.7	20.7	20.7	20.7	26
09:16	20.75	20.75	20.75	20.75	104
09:15	20.7	20.7	20.7	20.7	36
09:14	20.7	20.7	20.7	20.7	20
09:13	20.7	20.7	20.7	20.7	33
09:12	20.75	20.75	20.75	20.75	23
09:11	20.7	20.7	20.7	20.7	107
09:10	20.7	20.7	20.7	20.7	10
09:09	20.7	20.7	20.7	20.7	135
09:08	20.7	20.7	20.75	20.7	7
09:07	20.7	20.7	20.7	20.7	142
09:06	20.7	20.7	20.75	20.7	1016
09:05	20.75	20.7	20.75	20.7	152
09:04	20.7	20.7	20.75	20.7	1388
09:03	20.65	20.65	20.65	20.65	823
09:02	20.6	20.55	20.6	20.55	581
09:01	20.55	20.55	20.6	20.5	1512

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)