成交	21.00	昨收	21.05
漲跌	-0.05	開盤	21.00
漲跌幅	-0.24%	最高	21.10
買進	21.00	最低	20.90
賣出	21.05	單量	5
漲停價	23.15	總量	4698
跌停價	18.95	昨量	7861

委買價	委買量	委賣價	委賣量
21.00	256	21.05	183
20.95	599	21.10	322
20.90	729	21.15	263
20.85	225	21.20	282
20.80	468	21.25	154

時間	成交	開	高	低	量
13:30	21	21	21	21	5
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21	21.05	21	96
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	46
13:20	21.05	21.05	21.05	21.05	29
13:19	21.05	21.05	21.05	21.05	70
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	23
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	3
13:13	21.05	21.05	21.05	21.05	6
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	177
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	5
13:05	21	21	21	21	0
13:04	21	21	21	21	3
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	2
12:59	21.05	21.05	21.05	21.05	5
12:58	21.05	21.05	21.05	21.05	1
12:57	21.05	21.05	21.05	21.05	12
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	1
12:54	21.05	21.05	21.05	21.05	1
12:53	21.05	21	21.05	21	3
12:52	21	21.05	21.05	21	2
12:51	21.05	21.05	21.05	21.05	1
12:50	21.05	21.05	21.05	21.05	12
12:49	21.05	21.05	21.05	21.05	1
12:48	21	21	21	21	5
12:47	21.05	21.05	21.05	21.05	9
12:46	21.05	21.05	21.05	21	6
12:45	21	21	21	21	1
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	9
12:41	21.05	21.05	21.05	21.05	4
12:40	21	21	21	21	0
12:39	21	21	21	21	2
12:38	21	21	21	21	0
12:37	21	21	21	21	21
12:36	21	21	21	21	0
12:35	21	21	21	21	12
12:34	21	21	21	21	0
12:33	21	21	21	21	0
12:32	21	21	21	21	53
12:31	21	21	21	20.95	16
12:30	21	21	21	21	6
12:29	21	21	21	21	9
12:28	21	21	21	21	55
12:27	21	21	21	21	19
12:26	21	21	21	21	37
12:25	21	21	21	21	0
12:24	21	21	21	21	1
12:23	21	21	21	21	0
12:22	21	21	21	21	39
12:21	21	21	21	21	1
12:20	21	21	21	21	0
12:19	21	21	21	21	6
12:18	21	21	21	21	2
12:17	21	21	21	21	2
12:16	21	21	21	20.95	8
12:15	21	21	21	21	1
12:14	21	21	21	21	4
12:13	21	21	21	21	5
12:12	21	21	21	21	27
12:11	21	21	21	21	2
12:10	21	21	21	21	3
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	21	21	20.95	7
12:07	21	21	21	21	4
12:06	21	21	21	21	0
12:05	21	21	21	21	3
12:04	21	21	21	21	0
12:03	21	21	21	21	1
12:02	21	21	21	21	0
12:01	21	21	21	21	11
12:00	21	21	21	21	3
11:59	21	21	21	21	8
11:58	21	21	21	21	14
11:57	21	21	21	21	18
11:56	21	21	21	21	0
11:55	21	21	21	21	7
11:54	21	21	21	21	0
11:53	21	21	21	21	9
11:52	21	21	21	21	0
11:51	21	21	21	21	0
11:50	21	21	21	21	3
11:49	21	21	21	21	3
11:48	21	21	21	20.95	304
11:47	20.95	21	21	20.95	6
11:46	21	21	21	21	0
11:45	21	21	21	21	1
11:44	21	21	21	21	33
11:43	21	21	21	21	0
11:42	21	21	21	21	0
11:41	21	21	21	21	5
11:40	21	21	21	21	1
11:39	21	21	21	21	20
11:38	21	21	21	21	0
11:37	21	21	21	21	0
11:36	21	21	21	21	0
11:35	21	21	21	21	0
11:34	21	21	21	21	0
11:33	21	21	21	21	5
11:32	21	21	21	21	8
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	17
11:28	20.95	20.95	20.95	20.95	18
11:27	21	21	21	21	5
11:26	21	21	21	21	0
11:25	21	21	21	21	10
11:24	21	21	21	21	13
11:23	21	21	21	21	0
11:22	21	21	21	21	2
11:21	21	21	21	21	45
11:20	21	21	21	21	3
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	14
11:14	21	21	21	21	31
11:13	21	21	21	21	2
11:12	21	21	21	21	6
11:11	21	21	21	21	223
11:10	21	21	21	21	0
11:09	21	21	21	21	0
11:08	21	21	21	21	16
11:07	21	21	21	21	0
11:06	21	21	21	21	2
11:05	21	21	21	21	83
11:04	21	21	21	21	0
11:03	21	21	21	21	0
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	7
10:59	21	21	21	21	0
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	86
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	1
10:49	21	21	21	21	103
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	0
10:45	21	21	21	21	0
10:44	21	21	21	21	0
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	5
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	0
10:34	21	21	21	21	1
10:33	21	21	21	21	0
10:32	21	21	21	21	51
10:31	21.05	21.05	21.05	21.05	0
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	0
10:27	21.05	21.05	21.05	21.05	0
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	0
10:24	21.05	21.05	21.05	21.05	0
10:23	21.05	21.05	21.05	21.05	0
10:22	21.05	21.05	21.05	21.05	19
10:21	21.05	21.05	21.05	21.05	0
10:20	21.05	21.05	21.05	21.05	0
10:19	21.05	21.05	21.05	21.05	10
10:18	21.05	21.05	21.05	21.05	49
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	1
10:13	21.05	21.05	21.05	21.05	4
10:12	21.05	21.05	21.05	21.05	18
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	68
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	177
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	0
10:01	21.05	21.05	21.05	21.05	0
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	0
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	0
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	0
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	16
09:50	21.05	21.05	21.05	21.05	186
09:49	21.05	21.05	21.05	21.05	0
09:48	21.05	21.05	21.05	21.05	0
09:47	21.05	21.05	21.05	21.05	0
09:46	21.05	21.05	21.05	21.05	0
09:45	21.05	21.05	21.05	21.05	0
09:44	21.05	21.05	21.05	21.05	0
09:43	21.05	21.05	21.05	21.05	0
09:42	21.05	21.05	21.05	21.05	0
09:41	21.05	21.05	21.05	21.05	154
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	31
09:38	21.05	21.05	21.05	21.05	5
09:37	21.05	21.05	21.05	21.05	77
09:36	21.05	21.05	21.05	21.05	0
09:35	21.05	21.05	21.05	21.05	0
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	0
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	13
09:29	21.1	21.1	21.1	21.1	50
09:28	21.1	21.1	21.1	21.1	58
09:27	21.1	21.1	21.1	21.05	71
09:26	21.1	21.1	21.1	21	166
09:25	21.05	21	21.05	21	244
09:24	20.95	20.95	20.95	20.95	5
09:23	20.95	20.95	20.95	20.95	25
09:22	21	21	21	21	22
09:21	21	21	21	21	0
09:20	21	21	21	21	12
09:19	21	21	21	21	6
09:18	21	20.95	21	20.95	37
09:17	20.95	21	21	20.95	46
09:16	21	21	21	21	9
09:15	21	21	21	21	24
09:14	20.95	20.95	20.95	20.95	2
09:13	20.95	20.95	20.95	20.95	105
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	0
09:09	20.95	20.95	20.95	20.95	12
09:08	20.95	20.95	20.95	20.95	183
09:07	20.95	20.95	20.95	20.95	32
09:06	20.95	20.95	20.95	20.95	79
09:05	20.95	20.95	20.95	20.95	9
09:04	20.95	20.95	20.95	20.95	110
09:03	21	21	21	21	50
09:02	21	21	21	21	0
09:01	21	21	21	21	120

指數	22106.64	昨收	22209.10
漲跌	-102.46	高點	22380.73
漲跌幅	-0.46	低點	22106.64
成交金額	2451.66億	成交張數	4963143(張)
5日均價	22187.50	5日均量	6080298(張)
10日均價	22167.58	10日均量	6614473(張)
30日均價	22881.62	30日均量	6872088(張)

上櫃

指數	251.22	昨收	253.89
漲跌	-2.67	高點	255.74
漲跌幅	-1.05	低點	251.22
成交金額	1127.18億	成交張數	1876120(張)
5日均價	252.61	5日均量	1944194(張)
10日均價	252.12	10日均量	1919553(張)
30日均價	256.39	30日均量	2038904(張)