成交	18.90	昨收	19.00
漲跌	-0.10	開盤	19.05
漲跌幅	-0.53%	最高	19.15
買進	18.85	最低	18.80
賣出	18.90	單量	7
漲停價	20.85	總量	41061
跌停價	17.10	昨量	34349

委買價	委買量	委賣價	委賣量
18.85	305	18.90	136
18.80	2362	18.95	396
18.75	2427	19.00	380
18.70	1979	19.05	530
18.65	1175	19.10	430

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	1001
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.8	18.9	18.8	34
13:24	18.85	18.85	18.85	18.85	136
13:23	18.85	18.85	18.85	18.85	0
13:22	18.85	18.85	18.85	18.85	37
13:21	18.85	18.9	18.9	18.85	52
13:20	18.85	18.85	18.85	18.85	302
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	13
13:17	18.9	18.95	18.95	18.9	308
13:16	18.95	18.9	18.95	18.9	266
13:15	18.9	18.9	18.9	18.9	91
13:14	18.9	18.85	18.9	18.85	91
13:13	18.85	18.85	18.85	18.85	99
13:12	18.85	18.9	18.9	18.85	283
13:11	18.85	18.9	18.9	18.85	843
13:10	18.9	18.95	18.95	18.9	126
13:09	18.95	18.95	18.95	18.95	166
13:08	18.95	18.95	18.95	18.9	78
13:07	18.9	18.9	18.95	18.9	120
13:06	18.9	18.9	18.9	18.85	198
13:05	18.95	18.95	18.95	18.95	68
13:04	18.95	18.95	18.95	18.95	73
13:03	18.95	18.95	19	18.9	252
13:02	18.95	18.95	18.95	18.95	64
13:01	18.95	18.95	18.95	18.95	155
13:00	18.95	19	19	18.95	87
12:59	18.95	19	19	18.9	73
12:58	18.95	18.95	19	18.95	169
12:57	18.95	18.95	18.95	18.95	71
12:56	18.95	18.95	18.95	18.95	64
12:55	18.95	18.95	18.95	18.9	67
12:54	18.95	18.95	18.95	18.9	74
12:53	18.95	18.9	18.95	18.9	91
12:52	18.9	18.95	18.95	18.9	303
12:51	18.95	18.95	18.95	18.9	89
12:50	18.95	18.95	18.95	18.9	97
12:49	18.95	18.95	18.95	18.95	67
12:48	18.95	18.95	18.95	18.9	169
12:47	18.95	18.95	18.95	18.95	75
12:46	18.95	18.95	18.95	18.95	69
12:45	18.95	18.95	18.95	18.95	61
12:44	18.95	18.95	18.95	18.95	68
12:43	18.95	18.95	18.95	18.95	85
12:42	18.95	18.95	18.95	18.95	83
12:41	18.95	18.95	18.95	18.9	201
12:40	18.95	18.9	18.95	18.9	94
12:39	18.9	18.9	18.9	18.85	75
12:38	18.9	18.9	18.9	18.9	180
12:37	18.9	18.9	18.9	18.9	43
12:36	18.9	18.9	18.9	18.85	66
12:35	18.9	18.9	18.9	18.9	159
12:34	18.9	18.9	18.9	18.9	23
12:33	18.9	18.9	18.9	18.9	32
12:32	18.9	18.9	18.9	18.9	159
12:31	18.9	18.9	18.9	18.85	64
12:30	18.9	18.9	18.9	18.9	23
12:29	18.9	18.9	18.9	18.9	119
12:28	18.9	18.9	18.9	18.9	34
12:27	18.85	18.85	18.85	18.85	0
12:26	18.85	18.9	18.9	18.85	121
12:25	18.9	18.9	18.9	18.9	26
12:24	18.9	18.9	18.9	18.9	39
12:23	18.9	18.9	18.9	18.9	16
12:22	18.9	18.9	18.9	18.9	17
12:21	18.9	18.9	18.9	18.9	121
12:20	18.9	18.9	18.9	18.9	36
12:19	18.9	18.9	18.9	18.9	20
12:18	18.9	18.9	18.9	18.9	5
12:17	18.9	18.85	18.9	18.85	151
12:16	18.85	18.85	18.85	18.85	0
12:15	18.85	18.85	18.85	18.85	26
12:14	18.85	18.85	18.9	18.85	43
12:13	18.85	18.9	18.9	18.85	48
12:12	18.85	18.85	18.85	18.85	70
12:11	18.85	18.85	18.85	18.85	55
12:10	18.85	18.85	18.85	18.85	36
12:09	18.85	18.8	18.85	18.8	111
12:08	18.85	18.85	18.9	18.85	45
12:07	18.85	18.85	18.85	18.8	78
12:06	18.85	18.85	18.85	18.85	129
12:05	18.85	18.85	18.85	18.85	130
12:04	18.85	18.85	18.85	18.8	151
12:03	18.85	18.85	18.85	18.85	44
12:02	18.85	18.85	18.85	18.85	49
12:01	18.85	18.85	18.85	18.85	30
12:00	18.85	18.85	18.85	18.85	11
11:59	18.85	18.85	18.85	18.85	39
11:58	18.85	18.85	18.85	18.85	13
11:57	18.85	18.85	18.85	18.85	65
11:56	18.85	18.85	18.85	18.85	80
11:55	18.8	18.85	18.85	18.8	60
11:54	18.85	18.85	18.85	18.85	56
11:53	18.85	18.85	18.85	18.85	118
11:52	18.85	18.85	18.85	18.85	504
11:51	18.85	18.85	18.85	18.85	0
11:50	18.85	18.85	18.85	18.85	18
11:49	18.85	18.85	18.85	18.85	23
11:48	18.8	18.85	18.85	18.8	15
11:47	18.85	18.85	18.85	18.85	69
11:46	18.85	18.85	18.85	18.85	20
11:45	18.85	18.85	18.85	18.85	5
11:44	18.85	18.85	18.85	18.8	47
11:43	18.85	18.85	18.85	18.85	24
11:42	18.85	18.85	18.85	18.85	140
11:41	18.85	18.85	18.85	18.85	21
11:40	18.8	18.85	18.85	18.8	59
11:39	18.85	18.85	18.85	18.8	28
11:38	18.8	18.85	18.85	18.8	96
11:37	18.85	18.85	18.85	18.85	0
11:36	18.85	18.85	18.85	18.85	29
11:35	18.85	18.8	18.85	18.8	180
11:34	18.85	18.85	18.85	18.85	15
11:33	18.85	18.85	18.85	18.85	1794
11:32	18.85	18.85	18.85	18.85	5
11:31	18.85	18.8	18.85	18.8	55
11:30	18.85	18.85	18.85	18.85	24
11:29	18.85	18.85	18.85	18.85	32
11:28	18.85	18.85	18.85	18.85	44
11:27	18.85	18.85	18.85	18.85	38
11:26	18.8	18.8	18.8	18.8	87
11:25	18.85	18.85	18.85	18.85	35
11:24	18.85	18.85	18.85	18.85	18
11:23	18.85	18.85	18.85	18.85	165
11:22	18.85	18.85	18.85	18.85	0
11:21	18.85	18.85	18.85	18.85	0
11:20	18.85	18.85	18.85	18.85	28
11:19	18.85	18.85	18.85	18.85	27
11:18	18.85	18.85	18.85	18.85	34
11:17	18.85	18.85	18.85	18.85	0
11:16	18.85	18.85	18.85	18.85	0
11:15	18.85	18.85	18.85	18.85	658
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	0
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.9	18.9	18.85	21
11:08	18.9	18.9	18.9	18.9	18
11:07	18.9	18.9	18.9	18.9	34
11:06	18.9	18.9	18.9	18.9	0
11:05	18.9	18.9	18.9	18.9	456
11:04	18.9	18.9	18.9	18.9	0
11:03	18.9	18.9	18.9	18.9	0
11:02	18.9	18.9	18.9	18.9	30
11:01	18.9	18.9	18.9	18.9	51
11:00	18.9	18.9	18.9	18.9	4
10:59	18.9	18.9	18.9	18.9	51
10:58	18.9	18.9	18.9	18.9	35
10:57	18.9	18.9	18.9	18.9	37
10:56	18.9	18.9	18.9	18.9	0
10:55	18.9	18.9	18.9	18.9	23
10:54	18.9	18.9	18.9	18.9	135
10:53	18.9	18.9	18.9	18.9	116
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.85	18.9	18.85	738
10:49	18.8	18.85	18.85	18.8	91
10:48	18.85	18.85	18.85	18.85	17
10:47	18.85	18.85	18.85	18.85	65
10:46	18.85	18.85	18.85	18.85	85
10:45	18.85	18.85	18.85	18.85	55
10:44	18.85	18.85	18.85	18.85	32
10:43	18.85	18.85	18.85	18.85	188
10:42	18.85	18.85	18.85	18.85	28
10:41	18.85	18.85	18.85	18.85	183
10:40	18.85	18.85	18.85	18.85	46
10:39	18.85	18.85	18.85	18.85	69
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	78
10:36	18.85	18.85	18.85	18.85	90
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.85	18.85	18.8	36
10:33	18.85	18.85	18.85	18.85	135
10:32	18.85	18.85	18.85	18.85	77
10:31	18.85	18.85	18.85	18.85	26
10:30	18.85	18.85	18.85	18.85	71
10:29	18.85	18.85	18.85	18.85	98
10:28	18.85	18.85	18.85	18.85	368
10:27	18.85	18.85	18.85	18.85	9
10:26	18.85	18.85	18.85	18.85	43
10:25	18.85	18.85	18.85	18.85	24
10:24	18.85	18.85	18.85	18.85	42
10:23	18.85	18.85	18.85	18.85	18
10:22	18.85	18.85	18.85	18.85	44
10:21	18.8	18.8	18.8	18.8	67
10:20	18.8	18.8	18.8	18.8	55
10:19	18.8	18.8	18.8	18.8	282
10:18	18.8	18.8	18.8	18.8	578
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.85	18.85	18.8	2213
10:15	18.85	18.85	18.85	18.85	222
10:14	18.85	18.85	18.85	18.85	136
10:13	18.85	18.85	18.85	18.85	611
10:12	18.85	18.85	18.85	18.85	200
10:11	18.85	18.85	18.85	18.85	312
10:10	18.85	18.85	18.85	18.85	182
10:09	18.8	18.85	18.85	18.8	141
10:08	18.85	18.85	18.85	18.85	108
10:07	18.85	18.85	18.85	18.85	183
10:06	18.85	18.85	18.85	18.85	783
10:05	18.9	18.9	18.9	18.9	188
10:04	18.9	18.9	18.9	18.9	198
10:03	18.9	18.9	18.9	18.9	938
10:02	19	19	19	19	2724
10:01	19.05	19.05	19.05	19.05	111
10:00	19.05	19.05	19.05	19.05	38
09:59	19.05	19.05	19.05	19.05	354
09:58	19.05	19.05	19.05	19.05	2
09:57	19.05	19.05	19.05	19.05	44
09:56	19	19	19	19	0
09:55	19	19	19	19	17
09:54	19	19.05	19.05	19	146
09:53	19.05	19.05	19.05	19.05	0
09:52	19.05	19.05	19.05	19.05	0
09:51	19.05	19.05	19.05	19.05	0
09:50	19.05	19.05	19.05	19.05	78
09:49	19.05	19.05	19.05	19.05	27
09:48	19.05	19.05	19.05	19.05	0
09:47	19.05	19.05	19.05	19.05	38
09:46	19.05	19.05	19.05	19.05	15
09:45	19.05	19.05	19.05	19.05	61
09:44	19.05	19.05	19.05	19.05	38
09:43	19.05	19.05	19.05	19.05	232
09:42	19	19	19	19	0
09:41	19	19	19	19	48
09:40	19.05	19.05	19.05	19.05	38
09:39	19.05	19.05	19.05	19.05	0
09:38	19.05	19.05	19.05	19.05	129
09:37	19	19	19	19	0
09:36	19	19.05	19.05	19	204
09:35	19.05	19.05	19.05	19.05	24
09:34	19.05	19.05	19.05	19.05	404
09:33	19.05	19.05	19.05	19.05	0
09:32	19.05	19.05	19.05	19.05	251
09:31	19.05	19.05	19.05	19.05	0
09:30	19.05	19.05	19.1	19.05	2538
09:29	19.1	19.1	19.1	19.1	60
09:28	19.1	19.1	19.1	19.1	39
09:27	19.05	19.05	19.1	19.05	106
09:26	19.1	19.1	19.1	19.05	855
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.1	19.1	19.1	70
09:23	19.1	19.1	19.1	19.1	222
09:22	19.05	19.1	19.1	19.05	90
09:21	19.1	19.1	19.1	19.1	26
09:20	19.1	19.05	19.1	19.05	72
09:19	19.1	19.1	19.1	19.1	91
09:18	19.1	19.1	19.1	19.1	0
09:17	19.1	19.1	19.1	19.1	266
09:16	19.05	19.1	19.1	19.05	81
09:15	19.1	19.1	19.1	19.1	266
09:14	19.1	19.1	19.1	19.1	438
09:13	19.15	19.15	19.15	19.15	38
09:12	19.15	19.1	19.15	19.1	353
09:11	19.1	19.1	19.1	19.1	186
09:10	19.1	19.1	19.1	19.1	60
09:09	19.1	19.1	19.1	19.1	127
09:08	19.05	19.1	19.1	19.05	147
09:07	19.1	19.1	19.1	19.1	164
09:06	19.1	19.1	19.1	19.1	285
09:05	19.1	19.1	19.1	19.1	0
09:04	19.1	19.1	19.1	19.1	189
09:03	19.1	19.05	19.1	19.05	150
09:02	19.1	19.1	19.1	19.05	1149
09:01	19.1	19.05	19.1	19.05	2440

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)