成交	20.40	昨收	20.50
漲跌	-0.10	開盤	20.40
漲跌幅	-0.49%	最高	20.45
買進	20.40	最低	20.35
賣出	20.45	單量	7
漲停價	22.55	總量	6324
跌停價	18.45	昨量	7325

委買價	委買量	委賣價	委賣量
20.40	185	20.45	61
20.35	2077	20.50	98
20.30	2449	20.55	425
20.25	1370	20.60	205
20.20	1227	20.65	109

時間	成交	開	高	低	量
13:30	20.4	20.4	20.4	20.4	467
13:29	20.4	20.4	20.4	20.4	0
13:28	20.4	20.4	20.4	20.4	0
13:27	20.4	20.4	20.4	20.4	0
13:26	20.4	20.4	20.4	20.4	0
13:25	20.4	20.4	20.4	20.4	47
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	17
13:22	20.4	20.4	20.4	20.4	16
13:21	20.4	20.4	20.4	20.4	5
13:20	20.4	20.4	20.4	20.4	5
13:19	20.4	20.4	20.4	20.4	6
13:18	20.4	20.45	20.45	20.4	7
13:17	20.4	20.4	20.4	20.4	22
13:16	20.4	20.4	20.4	20.4	0
13:15	20.4	20.4	20.4	20.4	65
13:14	20.4	20.4	20.4	20.4	8
13:13	20.4	20.4	20.4	20.4	21
13:12	20.4	20.4	20.4	20.4	2
13:11	20.45	20.45	20.45	20.45	10
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	41
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	0
13:03	20.4	20.4	20.4	20.4	28
13:02	20.4	20.4	20.4	20.4	0
13:01	20.4	20.4	20.4	20.4	0
13:00	20.4	20.4	20.4	20.4	192
12:59	20.35	20.35	20.4	20.35	14
12:58	20.35	20.35	20.35	20.35	1
12:57	20.35	20.35	20.35	20.35	9
12:56	20.35	20.35	20.4	20.35	5
12:55	20.4	20.4	20.4	20.4	6
12:54	20.4	20.35	20.4	20.35	18
12:53	20.4	20.4	20.4	20.4	6
12:52	20.4	20.4	20.4	20.4	4
12:51	20.35	20.35	20.35	20.35	6
12:50	20.4	20.4	20.4	20.35	94
12:49	20.4	20.4	20.4	20.4	27
12:48	20.4	20.4	20.4	20.4	3
12:47	20.4	20.4	20.4	20.4	0
12:46	20.4	20.4	20.4	20.4	0
12:45	20.4	20.4	20.4	20.4	8
12:44	20.4	20.4	20.4	20.4	0
12:43	20.4	20.4	20.4	20.4	16
12:42	20.4	20.4	20.4	20.4	2
12:41	20.4	20.4	20.4	20.4	0
12:40	20.4	20.4	20.4	20.4	59
12:39	20.4	20.4	20.4	20.4	0
12:38	20.4	20.4	20.4	20.4	0
12:37	20.4	20.4	20.4	20.4	97
12:36	20.4	20.4	20.4	20.4	1
12:35	20.45	20.4	20.45	20.4	93
12:34	20.45	20.45	20.45	20.45	8
12:33	20.45	20.45	20.45	20.45	4
12:32	20.45	20.45	20.45	20.45	5
12:31	20.45	20.4	20.45	20.4	166
12:30	20.4	20.4	20.4	20.4	4
12:29	20.4	20.4	20.4	20.4	2
12:28	20.35	20.35	20.35	20.35	0
12:27	20.35	20.4	20.4	20.35	123
12:26	20.4	20.4	20.4	20.4	136
12:25	20.4	20.4	20.4	20.4	0
12:24	20.4	20.4	20.45	20.4	121
12:23	20.4	20.4	20.4	20.4	0
12:22	20.4	20.4	20.4	20.4	2
12:21	20.4	20.4	20.4	20.4	7
12:20	20.4	20.4	20.4	20.4	2
12:19	20.4	20.4	20.4	20.4	6
12:18	20.4	20.4	20.4	20.4	23
12:17	20.4	20.45	20.45	20.4	4
12:16	20.4	20.4	20.4	20.4	15
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.45	20.45	20.4	3
12:13	20.45	20.45	20.45	20.45	4
12:12	20.4	20.4	20.4	20.4	1
12:11	20.4	20.4	20.4	20.4	55
12:10	20.45	20.45	20.45	20.45	12
12:09	20.4	20.45	20.45	20.4	188
12:08	20.4	20.4	20.4	20.4	0
12:07	20.4	20.4	20.45	20.4	15
12:06	20.4	20.4	20.4	20.4	0
12:05	20.4	20.4	20.4	20.4	0
12:04	20.4	20.4	20.4	20.4	23
12:03	20.4	20.4	20.4	20.4	24
12:02	20.4	20.4	20.4	20.4	4
12:01	20.45	20.45	20.45	20.45	5
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.4	20.4	20.4	9
11:58	20.45	20.45	20.45	20.45	0
11:57	20.45	20.45	20.45	20.4	10
11:56	20.4	20.4	20.4	20.4	7
11:55	20.45	20.45	20.45	20.45	2
11:54	20.45	20.45	20.45	20.45	0
11:53	20.45	20.45	20.45	20.45	3
11:52	20.4	20.4	20.4	20.4	4
11:51	20.4	20.4	20.4	20.4	7
11:50	20.4	20.4	20.4	20.4	0
11:49	20.4	20.45	20.45	20.4	29
11:48	20.45	20.4	20.45	20.4	11
11:47	20.45	20.45	20.45	20.45	5
11:46	20.4	20.4	20.4	20.4	1
11:45	20.4	20.4	20.4	20.4	0
11:44	20.4	20.4	20.4	20.4	2
11:43	20.45	20.4	20.45	20.4	16
11:42	20.4	20.4	20.4	20.4	0
11:41	20.4	20.4	20.4	20.4	25
11:40	20.4	20.4	20.4	20.4	0
11:39	20.4	20.4	20.4	20.4	0
11:38	20.4	20.4	20.4	20.4	0
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.4	20.4	20.4	28
11:35	20.45	20.45	20.45	20.45	1
11:34	20.4	20.4	20.4	20.4	14
11:33	20.4	20.4	20.4	20.4	0
11:32	20.4	20.4	20.4	20.4	45
11:31	20.45	20.45	20.45	20.45	4
11:30	20.4	20.4	20.4	20.4	216
11:29	20.4	20.4	20.4	20.4	50
11:28	20.45	20.45	20.45	20.45	8
11:27	20.45	20.45	20.45	20.45	0
11:26	20.45	20.45	20.45	20.45	3
11:25	20.45	20.45	20.45	20.45	0
11:24	20.45	20.45	20.45	20.45	25
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	0
11:21	20.4	20.4	20.4	20.4	1
11:20	20.4	20.4	20.4	20.4	0
11:19	20.4	20.4	20.4	20.4	5
11:18	20.45	20.45	20.45	20.45	113
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	2
11:15	20.45	20.45	20.45	20.45	11
11:14	20.4	20.4	20.4	20.4	4
11:13	20.4	20.4	20.4	20.4	2
11:12	20.45	20.45	20.45	20.45	0
11:11	20.45	20.45	20.45	20.45	13
11:10	20.45	20.45	20.45	20.45	0
11:09	20.45	20.45	20.45	20.45	0
11:08	20.45	20.45	20.45	20.45	3
11:07	20.4	20.4	20.4	20.4	0
11:06	20.4	20.4	20.4	20.4	2
11:05	20.4	20.4	20.4	20.4	17
11:04	20.4	20.4	20.4	20.4	7
11:03	20.4	20.4	20.4	20.4	0
11:02	20.4	20.4	20.4	20.4	0
11:01	20.4	20.4	20.4	20.4	10
11:00	20.4	20.4	20.4	20.4	0
10:59	20.4	20.4	20.4	20.4	23
10:58	20.4	20.4	20.4	20.4	0
10:57	20.4	20.45	20.45	20.4	15
10:56	20.45	20.45	20.45	20.45	15
10:55	20.4	20.4	20.4	20.4	0
10:54	20.4	20.4	20.4	20.4	0
10:53	20.4	20.4	20.4	20.4	13
10:52	20.45	20.45	20.45	20.45	1
10:51	20.4	20.4	20.4	20.4	30
10:50	20.45	20.45	20.45	20.45	1
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	3
10:47	20.4	20.4	20.4	20.4	3
10:46	20.4	20.4	20.4	20.4	9
10:45	20.45	20.45	20.45	20.45	3
10:44	20.45	20.4	20.45	20.4	35
10:43	20.45	20.45	20.45	20.45	0
10:42	20.45	20.45	20.45	20.45	7
10:41	20.45	20.45	20.45	20.45	17
10:40	20.4	20.4	20.4	20.4	45
10:39	20.4	20.4	20.4	20.4	0
10:38	20.4	20.4	20.4	20.4	0
10:37	20.4	20.4	20.4	20.4	5
10:36	20.45	20.45	20.45	20.45	12
10:35	20.45	20.45	20.45	20.45	26
10:34	20.4	20.4	20.4	20.4	0
10:33	20.4	20.4	20.4	20.4	0
10:32	20.4	20.4	20.4	20.4	0
10:31	20.4	20.4	20.4	20.4	0
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	5
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	0
10:26	20.4	20.4	20.4	20.4	0
10:25	20.4	20.4	20.4	20.4	0
10:24	20.4	20.4	20.4	20.4	82
10:23	20.4	20.4	20.4	20.4	0
10:22	20.4	20.4	20.4	20.4	0
10:21	20.4	20.4	20.4	20.4	0
10:20	20.4	20.45	20.45	20.4	6
10:19	20.4	20.4	20.4	20.4	159
10:18	20.45	20.45	20.45	20.45	0
10:17	20.45	20.45	20.45	20.45	0
10:16	20.45	20.45	20.45	20.45	0
10:15	20.45	20.45	20.45	20.45	0
10:14	20.45	20.45	20.45	20.45	21
10:13	20.4	20.4	20.4	20.4	14
10:12	20.4	20.4	20.4	20.4	26
10:11	20.45	20.45	20.45	20.45	5
10:10	20.4	20.4	20.4	20.4	81
10:09	20.4	20.4	20.4	20.4	0
10:08	20.4	20.4	20.4	20.4	0
10:07	20.4	20.4	20.4	20.4	0
10:06	20.4	20.4	20.4	20.4	0
10:05	20.4	20.4	20.4	20.4	0
10:04	20.4	20.4	20.4	20.4	0
10:03	20.4	20.4	20.4	20.4	14
10:02	20.45	20.45	20.45	20.45	0
10:01	20.45	20.45	20.45	20.45	0
10:00	20.45	20.45	20.45	20.45	0
09:59	20.45	20.45	20.45	20.45	0
09:58	20.45	20.45	20.45	20.45	0
09:57	20.45	20.45	20.45	20.45	1
09:56	20.45	20.45	20.45	20.45	6
09:55	20.4	20.4	20.4	20.4	0
09:54	20.4	20.4	20.4	20.4	0
09:53	20.4	20.4	20.4	20.4	15
09:52	20.45	20.45	20.45	20.45	0
09:51	20.45	20.45	20.45	20.45	23
09:50	20.4	20.4	20.4	20.4	0
09:49	20.4	20.4	20.4	20.4	23
09:48	20.45	20.45	20.45	20.45	0
09:47	20.45	20.45	20.45	20.45	0
09:46	20.45	20.45	20.45	20.45	17
09:45	20.45	20.45	20.45	20.45	0
09:44	20.45	20.45	20.45	20.45	9
09:43	20.45	20.45	20.45	20.45	0
09:42	20.45	20.45	20.45	20.45	0
09:41	20.45	20.45	20.45	20.45	0
09:40	20.45	20.45	20.45	20.45	15
09:39	20.45	20.45	20.45	20.45	441
09:38	20.4	20.4	20.4	20.4	23
09:37	20.35	20.35	20.35	20.35	0
09:36	20.35	20.35	20.35	20.35	1
09:35	20.4	20.4	20.4	20.4	26
09:34	20.35	20.35	20.35	20.35	0
09:33	20.35	20.35	20.35	20.35	56
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.35	93
09:29	20.35	20.35	20.35	20.35	0
09:28	20.35	20.35	20.35	20.35	46
09:27	20.35	20.35	20.35	20.35	0
09:26	20.35	20.4	20.4	20.35	136
09:25	20.35	20.35	20.35	20.35	46
09:24	20.35	20.35	20.35	20.35	3
09:23	20.4	20.35	20.4	20.35	103
09:22	20.4	20.35	20.4	20.35	16
09:21	20.4	20.35	20.4	20.35	355
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	21
09:18	20.35	20.35	20.35	20.35	51
09:17	20.35	20.35	20.35	20.35	23
09:16	20.4	20.4	20.4	20.4	99
09:15	20.4	20.4	20.4	20.4	25
09:14	20.4	20.4	20.4	20.4	24
09:13	20.35	20.35	20.35	20.35	0
09:12	20.35	20.35	20.35	20.35	0
09:11	20.35	20.35	20.4	20.35	15
09:10	20.4	20.4	20.4	20.4	38
09:09	20.4	20.4	20.4	20.4	37
09:08	20.4	20.4	20.4	20.4	0
09:07	20.4	20.4	20.4	20.35	150
09:06	20.4	20.4	20.4	20.4	22
09:05	20.4	20.4	20.4	20.4	116
09:04	20.4	20.4	20.4	20.4	12
09:03	20.4	20.35	20.4	20.35	40
09:02	20.4	20.4	20.45	20.35	293
09:01	20.4	20.4	20.4	20.4	191

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)