成交	21.00	昨收	20.95
漲跌	0.05	開盤	21.00
漲跌幅	0.24%	最高	21.15
買進	20.95	最低	20.95
賣出	21.00	單量	2
漲停價	23.00	總量	8166
跌停價	18.90	昨量	4002

委買價	委買量	委賣價	委賣量
20.95	1292	21.00	576
20.90	740	21.05	147
20.85	329	21.10	139
20.80	592	21.15	455
20.75	316	21.20	514

時間	成交	開	高	低	量
13:30	21	21	21	21	398
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	21	20.95	14
13:24	21	20.95	21	20.95	44
13:23	21	20.95	21	20.95	54
13:22	21	20.95	21	20.95	5
13:21	21	21	21	20.95	33
13:20	20.95	20.95	20.95	20.95	0
13:19	20.95	21	21	20.95	11
13:18	21	21	21	21	12
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	20.95	21	20.95	3
13:14	20.95	20.95	20.95	20.95	4
13:13	21	21	21	21	4
13:12	21	21	21	21	2
13:11	21	21	21	20.95	105
13:10	21	21	21	21	55
13:09	20.95	20.95	20.95	20.95	8
13:08	21	20.95	21	20.95	33
13:07	20.95	21	21	20.95	7
13:06	20.95	21	21	20.95	10
13:05	20.95	21	21	20.95	9
13:04	20.95	21	21	20.95	3
13:03	20.95	20.95	20.95	20.95	0
13:02	20.95	20.95	21	20.95	25
13:01	20.95	20.95	20.95	20.95	2
13:00	20.95	21	21	20.95	25
12:59	20.95	21	21	20.95	6
12:58	20.95	20.95	21	20.95	14
12:57	21	21	21	21	1
12:56	20.95	21	21	20.95	8
12:55	20.95	20.95	20.95	20.95	2
12:54	20.95	21	21	20.95	11
12:53	20.95	20.95	20.95	20.95	3
12:52	20.95	20.95	20.95	20.95	0
12:51	20.95	20.95	20.95	20.95	3
12:50	21	21	21	20.95	4
12:49	21	21	21	21	5
12:48	21	20.95	21	20.95	2
12:47	21	21	21	20.95	6
12:46	21	21	21	21	2
12:45	21	21	21	21	6
12:44	20.95	21	21	20.95	5
12:43	21	20.95	21	20.95	16
12:42	20.95	21	21	20.95	66
12:41	20.95	20.95	20.95	20.95	4
12:40	21	20.95	21	20.95	7
12:39	20.95	21	21	20.95	5
12:38	20.95	20.95	21	20.95	10
12:37	21	21	21	21	5
12:36	20.95	20.95	20.95	20.95	20
12:35	20.95	21	21	20.95	12
12:34	20.95	20.95	20.95	20.95	27
12:33	20.95	20.95	20.95	20.95	1
12:32	20.95	21	21	20.95	15
12:31	20.95	20.95	20.95	20.95	5
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	21	21	20.95	16
12:28	21	21	21	20.95	33
12:27	21	21	21	21	4
12:26	20.95	20.95	20.95	20.95	0
12:25	20.95	20.95	21	20.95	52
12:24	21	21	21	21	5
12:23	20.95	21	21	20.95	7
12:22	20.95	20.95	20.95	20.95	2
12:21	21	21	21	21	3
12:20	21	21	21	21	9
12:19	21	20.95	21	20.95	19
12:18	20.95	20.95	20.95	20.95	0
12:17	20.95	20.95	21	20.95	202
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	3
12:14	21	21	21	21	2
12:13	20.95	20.95	20.95	20.95	0
12:12	20.95	21	21	20.95	7
12:11	21	21	21	21	2
12:10	21	21	21	21	100
12:09	20.95	20.95	20.95	20.95	1
12:08	20.95	21	21	20.95	29
12:07	21	21	21	21	2
12:06	21	20.95	21	20.95	3
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	10
12:03	20.95	20.95	20.95	20.95	1
12:02	20.95	21	21	20.95	23
12:01	21	21	21	21	2
12:00	21	21	21	21	4
11:59	21	21	21	21	1
11:58	21	21	21	21	0
11:57	21	20.95	21	20.95	4
11:56	20.95	20.95	21	20.95	8
11:55	21	21	21	21	1
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	2
11:52	20.95	21	21	20.95	8
11:51	21	21	21	21	10
11:50	20.95	20.95	20.95	20.95	5
11:49	20.95	21	21	20.95	15
11:48	21	21	21	21	5
11:47	21	21	21	21	1
11:46	21	21	21	21	2
11:45	21	21	21	20.95	10
11:44	21	21	21	21	1
11:43	21	21	21	21	12
11:42	20.95	21	21	20.95	49
11:41	21	21	21	21	13
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	21	21	20.95	4
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	4
11:36	20.95	20.95	20.95	20.95	6
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	1
11:33	20.95	20.95	20.95	20.95	1
11:32	20.95	21	21	20.95	17
11:31	20.95	20.95	20.95	20.95	5
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	21	21	20.95	6
11:28	21	21	21	21	2
11:27	21	21	21	21	13
11:26	21	21	21	21	37
11:25	21	21	21	21	12
11:24	21	21	21	21	3
11:23	21	21	21	21	14
11:22	21	21	21	21	14
11:21	20.95	21	21	20.95	102
11:20	21	21	21	21	9
11:19	21	21	21	21	6
11:18	21	21	21	21	30
11:17	20.95	20.95	20.95	20.95	9
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	5
11:14	21	21	21	21	4
11:13	20.95	21	21	20.95	4
11:12	21	21	21	21	1
11:11	21	21	21	20.95	13
11:10	21	21	21	21	1
11:09	21	20.95	21	20.95	5
11:08	21	20.95	21	20.95	297
11:07	21	21	21	21	34
11:06	21	20.95	21	20.95	54
11:05	21	21	21	21	16
11:04	21	21	21	21	7
11:03	20.95	21	21	20.95	23
11:02	21	21	21	21	18
11:01	21	21	21	21	14
11:00	21	21	21	21	3
10:59	21	20.95	21	20.95	35
10:58	20.95	20.95	20.95	20.95	2
10:57	21	21	21	21	41
10:56	21	20.95	21	20.95	13
10:55	21	21	21	21	15
10:54	21	20.95	21	20.95	4
10:53	21	21	21	21	27
10:52	21	21	21	21	10
10:51	21	21	21	21	0
10:50	21	21	21	20.95	15
10:49	21	21	21	21	27
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	2
10:45	20.95	20.95	20.95	20.95	11
10:44	20.95	20.95	20.95	20.95	1
10:43	20.95	21	21	20.95	1102
10:42	21	21	21	21	67
10:41	21	21.05	21.05	21	27
10:40	21.05	21.05	21.05	21.05	16
10:39	21	21.05	21.05	21	1260
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	9
10:36	21.05	21.05	21.05	21.05	4
10:35	21.05	21.05	21.05	21.05	3
10:34	21.05	21.05	21.05	21.05	2
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.1	21.1	21.05	26
10:31	21.1	21.1	21.1	21.1	0
10:30	21.1	21.1	21.1	21.1	2
10:29	21.05	21.05	21.05	21.05	1
10:28	21.1	21.1	21.1	21.1	15
10:27	21.1	21.1	21.1	21.1	0
10:26	21.1	21.1	21.1	21.1	15
10:25	21.05	21.1	21.1	21.05	6
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	12
10:21	21.1	21.1	21.1	21.1	15
10:20	21.05	21.05	21.05	21.05	3
10:19	21.1	21.1	21.1	21.1	65
10:18	21.1	21.1	21.1	21.1	39
10:17	21.1	21.1	21.1	21.1	0
10:16	21.1	21.1	21.1	21.1	13
10:15	21.1	21.05	21.1	21.05	25
10:14	21.05	21.1	21.1	21.05	29
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	11
10:11	21.05	21.05	21.05	21.05	1
10:10	21.1	21.1	21.1	21.1	14
10:09	21.05	21.05	21.05	21.05	15
10:08	21.1	21.1	21.1	21.1	6
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21.1	21.1	21.05	7
10:05	21.1	21.1	21.1	21.1	7
10:04	21.1	21.1	21.1	21.1	2
10:03	21.1	21.05	21.1	21.05	81
10:02	21.1	21.1	21.1	21.1	0
10:01	21.1	21.1	21.1	21.1	399
10:00	21.05	21.05	21.05	21.05	0
09:59	21.05	21.05	21.05	21.05	2
09:58	21.05	21.05	21.05	21.05	30
09:57	21.1	21.1	21.1	21.1	11
09:56	21.1	21.05	21.1	21.05	13
09:55	21.1	21.1	21.1	21.1	15
09:54	21.1	21.1	21.1	21.1	8
09:53	21.05	21.05	21.05	21.05	99
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.1	21.1	21.05	43
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	17
09:47	21.1	21.1	21.1	21.1	109
09:46	21.05	21.05	21.05	21.05	1
09:45	21.05	21.05	21.05	21.05	17
09:44	21.05	21.05	21.05	21.05	23
09:43	21.05	21.05	21.05	21.05	176
09:42	21.05	21.05	21.05	21.05	13
09:41	21.05	21.05	21.05	21.05	0
09:40	21.05	21.05	21.05	21.05	8
09:39	21.05	21.05	21.05	21.05	84
09:38	21.05	21.05	21.05	21.05	0
09:37	21.05	21.05	21.05	21.05	0
09:36	21.05	21.05	21.05	21.05	23
09:35	21.05	21.05	21.05	21.05	77
09:34	21.05	21.05	21.05	21.05	0
09:33	21.05	21.05	21.05	21.05	0
09:32	21.05	21.05	21.05	21.05	145
09:31	21.05	21.05	21.05	21.05	0
09:30	21.05	21.05	21.05	21.05	11
09:29	21.05	21.05	21.05	21	325
09:28	21.05	21.05	21.05	21.05	2
09:27	21.05	21.05	21.05	21.05	26
09:26	21	21	21	21	0
09:25	21	21	21	21	152
09:24	21	21.05	21.05	21	77
09:23	21.05	21.05	21.05	21.05	0
09:22	21.05	21.05	21.05	21	190
09:21	21.1	21.05	21.1	21.05	93
09:20	21.1	21.1	21.1	21.1	0
09:19	21.1	21.05	21.1	21.05	13
09:18	21.05	21.05	21.05	21.05	50
09:17	21.1	21.1	21.1	21.1	0
09:16	21.1	21.1	21.1	21.1	2
09:15	21.05	21.05	21.05	21.05	28
09:14	21.05	21.1	21.1	21.05	31
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.05	21.05	21.05	109
09:11	21.05	21.05	21.05	21.05	39
09:10	21.05	21.05	21.1	21.05	59
09:09	21.15	21.1	21.15	21.1	51
09:08	21.15	21.15	21.15	21.15	26
09:07	21.1	21.1	21.1	21.1	0
09:06	21.1	21.1	21.1	21.1	41
09:05	21.1	21.1	21.1	21.1	115
09:04	21.1	21.05	21.1	21.05	38
09:03	21.05	21.05	21.05	21.05	33
09:02	21	21.1	21.1	21	21
09:01	21.05	21	21.05	21	171

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)