成交	19.50	昨收	19.10
漲跌	0.40	開盤	19.10
漲跌幅	2.09%	最高	19.55
買進	19.45	最低	19.05
賣出	19.50	單量	25
漲停價	21.00	總量	28723
跌停價	17.20	昨量	17066

委買價	委買量	委賣價	委賣量
19.45	447	19.50	880
19.40	282	19.55	1084
19.35	356	19.60	515
19.30	444	19.65	349
19.25	460	19.70	200

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	25
13:29	19.45	19.45	19.45	19.45	0
13:28	19.45	19.45	19.45	19.45	0
13:27	19.45	19.45	19.45	19.45	0
13:26	19.45	19.45	19.45	19.45	0
13:25	19.45	19.45	19.45	19.45	76
13:24	19.45	19.45	19.45	19.45	319
13:23	19.5	19.5	19.5	19.5	0
13:22	19.5	19.5	19.5	19.5	4
13:21	19.5	19.5	19.5	19.45	53
13:20	19.45	19.45	19.45	19.45	86
13:19	19.45	19.45	19.45	19.45	30
13:18	19.45	19.45	19.45	19.45	273
13:17	19.45	19.45	19.45	19.45	0
13:16	19.45	19.45	19.45	19.45	0
13:15	19.45	19.45	19.45	19.45	7
13:14	19.5	19.5	19.5	19.5	17
13:13	19.45	19.5	19.5	19.45	143
13:12	19.5	19.5	19.5	19.5	6
13:11	19.45	19.45	19.45	19.45	16
13:10	19.45	19.45	19.45	19.45	47
13:09	19.5	19.45	19.5	19.45	54
13:08	19.5	19.5	19.5	19.5	22
13:07	19.45	19.45	19.45	19.45	63
13:06	19.45	19.45	19.45	19.45	0
13:05	19.45	19.45	19.45	19.45	26
13:04	19.5	19.5	19.5	19.5	12
13:03	19.5	19.5	19.5	19.5	85
13:02	19.5	19.5	19.5	19.5	10
13:01	19.5	19.5	19.5	19.5	290
13:00	19.5	19.55	19.55	19.5	73
12:59	19.55	19.55	19.55	19.5	20
12:58	19.55	19.5	19.55	19.5	67
12:57	19.5	19.5	19.55	19.5	75
12:56	19.5	19.4	19.55	19.35	2546
12:55	19.4	19.4	19.4	19.35	50
12:54	19.35	19.4	19.4	19.35	20
12:53	19.35	19.35	19.4	19.35	12
12:52	19.35	19.35	19.35	19.35	15
12:51	19.4	19.35	19.4	19.35	30
12:50	19.35	19.35	19.4	19.35	21
12:49	19.35	19.4	19.4	19.35	24
12:48	19.4	19.35	19.4	19.35	79
12:47	19.4	19.35	19.4	19.35	37
12:46	19.35	19.35	19.35	19.35	47
12:45	19.35	19.35	19.35	19.35	0
12:44	19.35	19.35	19.4	19.35	29
12:43	19.35	19.35	19.4	19.35	14
12:42	19.35	19.4	19.4	19.35	49
12:41	19.4	19.4	19.4	19.4	32
12:40	19.4	19.35	19.4	19.35	33
12:39	19.35	19.4	19.4	19.35	26
12:38	19.4	19.4	19.4	19.4	0
12:37	19.4	19.4	19.4	19.4	21
12:36	19.4	19.35	19.4	19.35	20
12:35	19.35	19.35	19.35	19.35	16
12:34	19.35	19.4	19.4	19.35	38
12:33	19.4	19.4	19.4	19.4	870
12:32	19.35	19.4	19.4	19.35	64
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	58
12:29	19.4	19.4	19.4	19.4	0
12:28	19.4	19.4	19.4	19.4	0
12:27	19.4	19.4	19.4	19.4	102
12:26	19.4	19.4	19.4	19.4	54
12:25	19.4	19.4	19.4	19.4	560
12:24	19.35	19.4	19.4	19.35	25
12:23	19.35	19.4	19.4	19.35	22
12:22	19.4	19.35	19.4	19.35	226
12:21	19.35	19.35	19.35	19.35	26
12:20	19.4	19.4	19.4	19.35	22
12:19	19.35	19.35	19.4	19.35	201
12:18	19.35	19.4	19.4	19.35	17
12:17	19.4	19.4	19.4	19.35	12
12:16	19.4	19.4	19.4	19.4	6
12:15	19.35	19.35	19.35	19.35	3
12:14	19.4	19.35	19.4	19.35	53
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.4	19.4	19.35	24
12:11	19.35	19.35	19.35	19.35	100
12:10	19.35	19.4	19.4	19.35	12
12:09	19.35	19.35	19.35	19.35	96
12:08	19.35	19.35	19.4	19.35	286
12:07	19.35	19.35	19.35	19.35	57
12:06	19.35	19.35	19.35	19.35	68
12:05	19.35	19.35	19.35	19.35	28
12:04	19.35	19.4	19.4	19.35	10
12:03	19.35	19.35	19.4	19.35	25
12:02	19.35	19.4	19.4	19.35	17
12:01	19.35	19.35	19.35	19.35	6
12:00	19.4	19.4	19.4	19.35	46
11:59	19.4	19.4	19.4	19.4	11
11:58	19.4	19.4	19.4	19.35	20
11:57	19.4	19.4	19.4	19.35	64
11:56	19.4	19.4	19.4	19.4	23
11:55	19.4	19.4	19.4	19.4	47
11:54	19.4	19.4	19.4	19.4	21
11:53	19.4	19.35	19.4	19.35	18
11:52	19.35	19.4	19.4	19.35	17
11:51	19.35	19.4	19.4	19.35	22
11:50	19.4	19.3	19.4	19.25	1966
11:49	19.3	19.3	19.3	19.25	82
11:48	19.3	19.3	19.3	19.25	21
11:47	19.3	19.25	19.3	19.25	77
11:46	19.3	19.3	19.3	19.3	5
11:45	19.3	19.3	19.3	19.3	116
11:44	19.3	19.3	19.3	19.3	22
11:43	19.25	19.3	19.3	19.25	17
11:42	19.3	19.3	19.3	19.25	25
11:41	19.3	19.3	19.3	19.3	8
11:40	19.3	19.3	19.3	19.25	30
11:39	19.3	19.3	19.3	19.3	6
11:38	19.3	19.3	19.3	19.3	12
11:37	19.3	19.3	19.3	19.3	19
11:36	19.3	19.25	19.3	19.25	18
11:35	19.3	19.25	19.3	19.25	19
11:34	19.3	19.3	19.3	19.3	33
11:33	19.25	19.3	19.3	19.25	34
11:32	19.3	19.3	19.3	19.3	54
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	11
11:29	19.3	19.3	19.3	19.3	17
11:28	19.3	19.3	19.3	19.3	31
11:27	19.3	19.3	19.3	19.3	12
11:26	19.3	19.25	19.3	19.25	53
11:25	19.3	19.3	19.3	19.3	49
11:24	19.3	19.3	19.3	19.3	21
11:23	19.3	19.3	19.3	19.3	25
11:22	19.25	19.25	19.25	19.25	25
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.3	19.3	19.25	19
11:19	19.3	19.3	19.3	19.3	30
11:18	19.3	19.3	19.3	19.3	51
11:17	19.3	19.25	19.3	19.25	39
11:16	19.3	19.3	19.3	19.3	274
11:15	19.25	19.25	19.25	19.25	48
11:14	19.3	19.25	19.3	19.25	11
11:13	19.3	19.3	19.3	19.3	17
11:12	19.3	19.3	19.3	19.3	15
11:11	19.25	19.3	19.3	19.25	37
11:10	19.3	19.3	19.3	19.3	14
11:09	19.3	19.3	19.3	19.3	78
11:08	19.3	19.25	19.3	19.25	12
11:07	19.3	19.3	19.3	19.3	54
11:06	19.3	19.3	19.3	19.3	24
11:05	19.25	19.3	19.3	19.25	8
11:04	19.3	19.3	19.3	19.3	119
11:03	19.3	19.25	19.3	19.25	25
11:02	19.3	19.3	19.3	19.3	65
11:01	19.25	19.25	19.25	19.25	13
11:00	19.3	19.3	19.3	19.3	32
10:59	19.3	19.3	19.3	19.3	10
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	25
10:56	19.3	19.25	19.3	19.25	819
10:55	19.25	19.25	19.25	19.25	0
10:54	19.25	19.25	19.25	19.25	6
10:53	19.2	19.2	19.2	19.2	40
10:52	19.25	19.25	19.25	19.25	296
10:51	19.25	19.25	19.25	19.25	0
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	30
10:46	19.2	19.25	19.25	19.2	156
10:45	19.25	19.2	19.25	19.2	937
10:44	19.2	19.2	19.2	19.2	1347
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	56
10:41	19.2	19.2	19.2	19.2	0
10:40	19.2	19.2	19.2	19.2	0
10:39	19.2	19.2	19.2	19.2	7
10:38	19.2	19.2	19.2	19.2	62
10:37	19.15	19.15	19.15	19.15	11
10:36	19.2	19.2	19.2	19.2	79
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.2	19.2	19.2	0
10:33	19.2	19.2	19.2	19.2	0
10:32	19.2	19.15	19.2	19.15	227
10:31	19.15	19.15	19.15	19.15	9
10:30	19.15	19.15	19.15	19.15	56
10:29	19.15	19.15	19.15	19.15	0
10:28	19.15	19.15	19.15	19.15	0
10:27	19.15	19.15	19.15	19.15	187
10:26	19.15	19.15	19.15	19.15	50
10:25	19.1	19.15	19.15	19.1	62
10:24	19.15	19.15	19.15	19.15	194
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	145
10:21	19.15	19.15	19.15	19.15	40
10:20	19.15	19.15	19.15	19.15	4
10:19	19.15	19.15	19.15	19.15	17
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.15	19.15	19.1	62
10:15	19.15	19.15	19.15	19.15	24
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	814
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	0
10:10	19.2	19.2	19.2	19.2	0
10:09	19.2	19.2	19.2	19.2	0
10:08	19.2	19.2	19.2	19.2	415
10:07	19.2	19.2	19.2	19.2	1832
10:06	19.15	19.1	19.15	19.1	15
10:05	19.15	19.15	19.15	19.15	80
10:04	19.15	19.15	19.15	19.15	27
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	0
10:01	19.15	19.15	19.15	19.15	94
10:00	19.15	19.15	19.15	19.15	0
09:59	19.15	19.15	19.15	19.15	0
09:58	19.15	19.15	19.15	19.15	0
09:57	19.15	19.15	19.15	19.15	11
09:56	19.15	19.15	19.15	19.15	0
09:55	19.15	19.1	19.15	19.1	16
09:54	19.15	19.15	19.15	19.15	1
09:53	19.15	19.15	19.15	19.15	3
09:52	19.1	19.1	19.1	19.1	45
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	4
09:48	19.15	19.15	19.15	19.15	668
09:47	19.15	19.15	19.15	19.15	18
09:46	19.15	19.15	19.15	19.15	27
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	36
09:43	19.15	19.15	19.15	19.15	1102
09:42	19.15	19.15	19.15	19.15	84
09:41	19.15	19.15	19.15	19.15	0
09:40	19.15	19.15	19.15	19.15	3
09:39	19.15	19.15	19.15	19.15	22
09:38	19.1	19.1	19.1	19.1	50
09:37	19.15	19.15	19.15	19.15	0
09:36	19.15	19.15	19.15	19.15	20
09:35	19.15	19.15	19.15	19.15	95
09:34	19.2	19.15	19.2	19.15	205
09:33	19.15	19.15	19.15	19.15	69
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	378
09:30	19.15	19.15	19.15	19.15	16
09:29	19.15	19.15	19.15	19.15	96
09:28	19.15	19.15	19.15	19.15	13
09:27	19.15	19.15	19.15	19.15	55
09:26	19.15	19.15	19.15	19.15	103
09:25	19.15	19.15	19.15	19.15	83
09:24	19.15	19.15	19.15	19.15	183
09:23	19.15	19.15	19.15	19.15	11
09:22	19.15	19.15	19.15	19.15	151
09:21	19.2	19.15	19.2	19.15	147
09:20	19.15	19.15	19.15	19.15	70
09:19	19.15	19.15	19.15	19.15	27
09:18	19.15	19.15	19.15	19.15	29
09:17	19.15	19.15	19.15	19.15	53
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	1530
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	19.15	19.15	19.15	0
09:12	19.15	19.15	19.15	19.15	0
09:11	19.15	19.15	19.15	19.15	0
09:10	19.15	19.15	19.15	19.15	46
09:09	19.15	19.15	19.15	19.15	10
09:08	19.15	19.15	19.15	19.15	25
09:07	19.15	19.2	19.2	19.15	1006
09:06	19.15	19.15	19.15	19.15	42
09:05	19.1	19.1	19.1	19.1	0
09:04	19.1	19.1	19.1	19.1	31
09:03	19.05	19.05	19.05	19.05	32
09:02	19.05	19.05	19.05	19.05	88
09:01	19.1	19.1	19.1	19.1	357

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)