成交	19.35	昨收	19.50
漲跌	-0.15	開盤	19.50
漲跌幅	-0.77%	最高	19.50
買進	19.30	最低	19.20
賣出	19.35	單量	37
漲停價	21.45	總量	24728
跌停價	17.55	昨量	27277

委買價	委買量	委賣價	委賣量
19.30	403	19.35	357
19.25	1536	19.40	769
19.20	2911	19.45	1326
19.15	2354	19.50	3727
19.10	3281	19.55	840

時間	成交	開	高	低	量
13:30	19.35	19.35	19.35	19.35	8315
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.3	19.3	19.3	87
13:24	19.3	19.3	19.3	19.3	0
13:23	19.3	19.3	19.3	19.25	52
13:22	19.3	19.3	19.3	19.3	47
13:21	19.3	19.3	19.3	19.3	41
13:20	19.3	19.3	19.3	19.3	30
13:19	19.3	19.3	19.3	19.3	0
13:18	19.3	19.3	19.3	19.3	205
13:17	19.35	19.35	19.35	19.35	18
13:16	19.35	19.35	19.35	19.35	53
13:15	19.35	19.35	19.35	19.35	597
13:14	19.3	19.3	19.3	19.3	1640
13:13	19.25	19.3	19.3	19.25	13
13:12	19.3	19.3	19.3	19.3	33
13:11	19.3	19.3	19.3	19.3	0
13:10	19.3	19.3	19.3	19.3	11
13:09	19.3	19.3	19.3	19.3	39
13:08	19.3	19.3	19.3	19.25	26
13:07	19.3	19.3	19.3	19.25	22
13:06	19.3	19.3	19.3	19.3	22
13:05	19.25	19.3	19.3	19.25	31
13:04	19.3	19.3	19.3	19.3	73
13:03	19.3	19.3	19.3	19.3	17
13:02	19.3	19.3	19.3	19.3	28
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	13
12:59	19.3	19.3	19.3	19.3	114
12:58	19.3	19.3	19.3	19.3	8
12:57	19.3	19.3	19.3	19.25	11
12:56	19.3	19.3	19.3	19.3	7
12:55	19.25	19.3	19.3	19.25	25
12:54	19.3	19.3	19.3	19.3	33
12:53	19.3	19.3	19.3	19.3	43
12:52	19.3	19.25	19.3	19.25	17
12:51	19.3	19.3	19.3	19.3	17
12:50	19.3	19.3	19.3	19.3	20
12:49	19.3	19.3	19.3	19.3	11
12:48	19.3	19.3	19.3	19.3	7
12:47	19.25	19.3	19.3	19.25	133
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.25	10
12:44	19.3	19.3	19.3	19.25	15
12:43	19.3	19.3	19.3	19.3	16
12:42	19.3	19.3	19.3	19.3	36
12:41	19.3	19.3	19.3	19.3	1
12:40	19.3	19.25	19.3	19.25	5
12:39	19.3	19.3	19.3	19.3	2
12:38	19.3	19.3	19.3	19.25	40
12:37	19.3	19.3	19.3	19.3	5
12:36	19.3	19.3	19.3	19.3	1
12:35	19.3	19.3	19.3	19.3	41
12:34	19.3	19.3	19.3	19.3	13
12:33	19.25	19.3	19.3	19.25	20
12:32	19.25	19.3	19.3	19.25	26
12:31	19.25	19.25	19.25	19.25	0
12:30	19.25	19.25	19.25	19.25	5
12:29	19.25	19.25	19.25	19.25	0
12:28	19.25	19.25	19.25	19.25	87
12:27	19.25	19.3	19.3	19.25	9
12:26	19.25	19.3	19.3	19.25	4
12:25	19.25	19.25	19.25	19.25	13
12:24	19.25	19.25	19.25	19.25	1
12:23	19.25	19.25	19.25	19.25	9
12:22	19.25	19.25	19.25	19.25	5
12:21	19.25	19.25	19.25	19.25	0
12:20	19.25	19.25	19.25	19.25	0
12:19	19.25	19.25	19.25	19.25	0
12:18	19.25	19.25	19.25	19.25	0
12:17	19.25	19.3	19.3	19.25	16
12:16	19.3	19.3	19.3	19.3	18
12:15	19.25	19.25	19.25	19.25	0
12:14	19.25	19.25	19.25	19.25	0
12:13	19.25	19.25	19.25	19.25	0
12:12	19.25	19.25	19.25	19.25	0
12:11	19.25	19.25	19.25	19.25	0
12:10	19.25	19.25	19.25	19.25	109
12:09	19.3	19.25	19.3	19.25	137
12:08	19.25	19.25	19.25	19.25	0
12:07	19.25	19.25	19.25	19.25	1
12:06	19.25	19.25	19.25	19.25	0
12:05	19.25	19.25	19.25	19.25	1
12:04	19.25	19.25	19.25	19.25	427
12:03	19.3	19.25	19.3	19.25	6
12:02	19.25	19.3	19.3	19.25	22
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	10
11:57	19.3	19.3	19.3	19.3	155
11:56	19.3	19.3	19.3	19.3	0
11:55	19.3	19.3	19.3	19.3	0
11:54	19.3	19.3	19.3	19.3	386
11:53	19.3	19.3	19.3	19.3	0
11:52	19.3	19.3	19.3	19.3	0
11:51	19.3	19.25	19.3	19.25	31
11:50	19.3	19.3	19.3	19.3	15
11:49	19.25	19.25	19.25	19.25	9
11:48	19.3	19.3	19.3	19.3	0
11:47	19.3	19.3	19.3	19.3	27
11:46	19.3	19.3	19.3	19.3	0
11:45	19.3	19.3	19.3	19.3	0
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	1
11:42	19.3	19.3	19.3	19.3	11
11:41	19.25	19.25	19.25	19.25	3
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.3	19.3	19.3	23
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	0
11:36	19.3	19.3	19.3	19.3	5
11:35	19.3	19.3	19.3	19.3	0
11:34	19.3	19.3	19.3	19.3	20
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	106
11:31	19.3	19.3	19.3	19.3	0
11:30	19.3	19.3	19.3	19.3	15
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	9
11:26	19.3	19.3	19.3	19.3	106
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	28
11:23	19.3	19.3	19.3	19.3	20
11:22	19.3	19.3	19.3	19.3	13
11:21	19.25	19.25	19.25	19.25	0
11:20	19.25	19.25	19.25	19.25	7
11:19	19.25	19.25	19.25	19.25	25
11:18	19.25	19.25	19.25	19.25	0
11:17	19.25	19.25	19.25	19.25	508
11:16	19.25	19.25	19.25	19.25	0
11:15	19.25	19.25	19.25	19.25	0
11:14	19.25	19.25	19.25	19.25	0
11:13	19.25	19.25	19.25	19.25	0
11:12	19.25	19.25	19.25	19.25	0
11:11	19.25	19.25	19.25	19.25	0
11:10	19.25	19.25	19.25	19.25	0
11:09	19.25	19.25	19.25	19.25	165
11:08	19.25	19.25	19.25	19.25	0
11:07	19.25	19.25	19.25	19.25	0
11:06	19.25	19.25	19.25	19.25	0
11:05	19.25	19.25	19.25	19.25	828
11:04	19.25	19.25	19.25	19.25	0
11:03	19.25	19.25	19.25	19.25	145
11:02	19.3	19.3	19.3	19.3	1100
11:01	19.3	19.3	19.3	19.3	0
11:00	19.3	19.3	19.3	19.3	0
10:59	19.3	19.3	19.3	19.3	0
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	0
10:54	19.3	19.3	19.3	19.3	0
10:53	19.3	19.3	19.3	19.3	0
10:52	19.3	19.3	19.3	19.3	0
10:51	19.3	19.3	19.3	19.3	0
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.3	19.3	19.3	27
10:48	19.3	19.3	19.3	19.3	17
10:47	19.3	19.3	19.3	19.3	0
10:46	19.3	19.25	19.3	19.25	5
10:45	19.25	19.25	19.25	19.25	3
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	21
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	8
10:38	19.3	19.3	19.3	19.3	163
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	23
10:33	19.3	19.3	19.3	19.3	14
10:32	19.35	19.35	19.35	19.35	0
10:31	19.35	19.35	19.35	19.35	0
10:30	19.35	19.35	19.35	19.35	139
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	17
10:27	19.35	19.35	19.35	19.3	855
10:26	19.25	19.25	19.25	19.25	0
10:25	19.25	19.25	19.25	19.25	0
10:24	19.25	19.25	19.25	19.25	19
10:23	19.25	19.25	19.25	19.25	0
10:22	19.25	19.25	19.25	19.25	0
10:21	19.25	19.25	19.25	19.25	0
10:20	19.25	19.25	19.25	19.25	60
10:19	19.25	19.25	19.25	19.25	0
10:18	19.25	19.25	19.25	19.25	51
10:17	19.25	19.25	19.25	19.25	23
10:16	19.25	19.25	19.25	19.25	0
10:15	19.25	19.25	19.25	19.25	0
10:14	19.25	19.25	19.25	19.25	30
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	0
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	3
10:09	19.3	19.3	19.3	19.3	38
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	0
10:03	19.25	19.25	19.25	19.25	0
10:02	19.25	19.25	19.25	19.25	0
10:01	19.25	19.3	19.3	19.25	17
10:00	19.25	19.25	19.25	19.25	13
09:59	19.25	19.25	19.25	19.25	0
09:58	19.25	19.25	19.25	19.25	10
09:57	19.25	19.25	19.25	19.25	58
09:56	19.25	19.25	19.25	19.25	58
09:55	19.25	19.25	19.25	19.25	119
09:54	19.25	19.25	19.25	19.25	38
09:53	19.25	19.25	19.25	19.25	232
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	1266
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	212
09:44	19.25	19.25	19.25	19.25	21
09:43	19.3	19.25	19.3	19.25	292
09:42	19.3	19.3	19.3	19.3	0
09:41	19.3	19.3	19.3	19.3	0
09:40	19.3	19.3	19.3	19.3	0
09:39	19.3	19.3	19.3	19.3	0
09:38	19.3	19.3	19.3	19.3	0
09:37	19.3	19.3	19.3	19.3	29
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	793
09:32	19.3	19.3	19.3	19.3	0
09:31	19.3	19.3	19.3	19.3	0
09:30	19.3	19.3	19.3	19.3	0
09:29	19.3	19.25	19.3	19.25	433
09:28	19.25	19.25	19.25	19.25	194
09:27	19.35	19.35	19.35	19.35	0
09:26	19.35	19.35	19.35	19.35	0
09:25	19.35	19.35	19.35	19.35	0
09:24	19.35	19.35	19.35	19.35	71
09:23	19.35	19.35	19.35	19.35	161
09:22	19.3	19.3	19.3	19.3	710
09:21	19.3	19.3	19.3	19.3	0
09:20	19.3	19.35	19.35	19.3	72
09:19	19.35	19.35	19.35	19.35	160
09:18	19.3	19.3	19.3	19.3	0
09:17	19.3	19.3	19.3	19.3	0
09:16	19.3	19.35	19.35	19.3	365
09:15	19.35	19.35	19.35	19.35	0
09:14	19.35	19.35	19.35	19.35	30
09:13	19.4	19.4	19.4	19.4	0
09:12	19.4	19.4	19.4	19.4	0
09:11	19.4	19.4	19.4	19.4	4
09:10	19.35	19.35	19.35	19.35	276
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.4	19.4	19.4	0
09:06	19.4	19.4	19.4	19.4	280
09:05	19.45	19.45	19.45	19.45	0
09:04	19.45	19.45	19.45	19.45	99
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.45	19.5	19.45	58
09:01	19.45	19.5	19.5	19.45	410

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)