成交	40.45	昨收	40.95
漲跌	-0.50	開盤	41.40
漲跌幅	-1.22%	最高	41.40
買進	40.40	最低	40.15
賣出	40.45	單量	24
漲停價	45.00	總量	528
跌停價	36.90	昨量	1070

委買價	委買量	委賣價	委賣量
40.40	5	40.45	5
40.35	6	40.50	6
40.30	7	40.55	4
40.25	15	40.60	2
40.20	14	40.65	5

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	24
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.4	40.4	40.4	2
13:24	40.4	40.4	40.4	40.4	0
13:23	40.4	40.4	40.4	40.4	3
13:22	40.4	40.4	40.4	40.4	0
13:21	40.4	40.4	40.4	40.4	0
13:20	40.4	40.4	40.4	40.35	5
13:19	40.3	40.3	40.3	40.3	0
13:18	40.3	40.3	40.3	40.3	0
13:17	40.3	40.35	40.35	40.3	5
13:16	40.35	40.35	40.35	40.35	3
13:15	40.35	40.35	40.35	40.35	0
13:14	40.35	40.35	40.35	40.35	0
13:13	40.35	40.35	40.35	40.35	0
13:12	40.35	40.35	40.35	40.35	6
13:11	40.35	40.35	40.35	40.35	0
13:10	40.35	40.35	40.35	40.35	0
13:09	40.35	40.35	40.35	40.35	0
13:08	40.35	40.35	40.35	40.35	3
13:07	40.35	40.35	40.35	40.35	11
13:06	40.4	40.4	40.4	40.4	0
13:05	40.4	40.4	40.4	40.4	0
13:04	40.4	40.4	40.4	40.4	0
13:03	40.4	40.4	40.4	40.4	5
13:02	40.4	40.4	40.4	40.4	0
13:01	40.4	40.4	40.4	40.4	0
13:00	40.4	40.35	40.4	40.35	2
12:59	40.35	40.35	40.35	40.35	5
12:58	40.35	40.35	40.35	40.35	0
12:57	40.35	40.35	40.35	40.35	0
12:56	40.35	40.35	40.35	40.35	0
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	1
12:53	40.3	40.3	40.3	40.3	4
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.35	40.35	40.3	2
12:50	40.3	40.3	40.3	40.3	0
12:49	40.3	40.3	40.3	40.3	0
12:48	40.3	40.3	40.3	40.3	4
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.35	40.35	40.35	3
12:45	40.3	40.3	40.3	40.3	0
12:44	40.3	40.3	40.3	40.3	5
12:43	40.35	40.35	40.35	40.35	0
12:42	40.35	40.35	40.35	40.35	0
12:41	40.35	40.35	40.35	40.35	0
12:40	40.35	40.35	40.35	40.35	0
12:39	40.35	40.35	40.35	40.35	1
12:38	40.4	40.4	40.4	40.4	0
12:37	40.4	40.4	40.4	40.4	1
12:36	40.4	40.4	40.4	40.4	0
12:35	40.4	40.4	40.4	40.4	0
12:34	40.4	40.4	40.4	40.4	1
12:33	40.4	40.4	40.4	40.4	0
12:32	40.4	40.4	40.4	40.4	0
12:31	40.4	40.4	40.4	40.4	0
12:30	40.4	40.4	40.4	40.4	2
12:29	40.4	40.4	40.4	40.4	0
12:28	40.4	40.4	40.4	40.4	0
12:27	40.4	40.4	40.4	40.4	0
12:26	40.4	40.4	40.4	40.35	5
12:25	40.4	40.4	40.4	40.4	0
12:24	40.4	40.4	40.4	40.4	4
12:23	40.4	40.4	40.4	40.4	0
12:22	40.4	40.4	40.4	40.4	0
12:21	40.4	40.4	40.4	40.4	0
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	0
12:18	40.4	40.4	40.4	40.4	0
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	0
12:15	40.4	40.4	40.4	40.4	1
12:14	40.35	40.35	40.35	40.35	0
12:13	40.35	40.35	40.35	40.35	0
12:12	40.35	40.35	40.35	40.35	0
12:11	40.35	40.35	40.35	40.35	0
12:10	40.35	40.35	40.35	40.35	0
12:09	40.35	40.35	40.35	40.35	0
12:08	40.35	40.4	40.4	40.35	7
12:07	40.4	40.4	40.4	40.4	8
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	4
11:57	40.45	40.45	40.45	40.45	0
11:56	40.45	40.45	40.45	40.45	0
11:55	40.45	40.45	40.45	40.45	0
11:54	40.45	40.45	40.45	40.45	0
11:53	40.45	40.45	40.45	40.45	0
11:52	40.45	40.45	40.45	40.45	0
11:51	40.45	40.4	40.45	40.4	9
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	0
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	1
11:46	40.4	40.4	40.4	40.4	0
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	0
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	0
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	0
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	5
11:35	40.4	40.4	40.4	40.4	0
11:34	40.4	40.4	40.4	40.4	1
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	0
11:30	40.35	40.35	40.35	40.35	9
11:29	40.35	40.35	40.35	40.35	0
11:28	40.35	40.35	40.35	40.35	0
11:27	40.35	40.35	40.35	40.35	0
11:26	40.35	40.35	40.35	40.35	0
11:25	40.35	40.35	40.35	40.35	0
11:24	40.35	40.35	40.35	40.35	0
11:23	40.35	40.35	40.35	40.35	0
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	4
11:20	40.25	40.25	40.25	40.25	0
11:19	40.25	40.25	40.25	40.25	0
11:18	40.25	40.25	40.25	40.25	0
11:17	40.25	40.25	40.25	40.25	0
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.25	40.25	40.25	0
11:12	40.25	40.25	40.25	40.25	0
11:11	40.25	40.25	40.25	40.25	0
11:10	40.25	40.25	40.25	40.25	0
11:09	40.25	40.25	40.25	40.25	0
11:08	40.25	40.25	40.25	40.25	0
11:07	40.25	40.25	40.25	40.25	0
11:06	40.25	40.25	40.25	40.25	0
11:05	40.25	40.25	40.25	40.25	0
11:04	40.25	40.25	40.25	40.25	0
11:03	40.25	40.25	40.25	40.25	1
11:02	40.25	40.25	40.25	40.25	0
11:01	40.25	40.25	40.25	40.25	0
11:00	40.25	40.25	40.25	40.25	0
10:59	40.25	40.25	40.25	40.25	0
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	0
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	0
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	3
10:50	40.25	40.25	40.25	40.25	1
10:49	40.2	40.25	40.25	40.2	4
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	0
10:46	40.2	40.2	40.2	40.2	3
10:45	40.2	40.2	40.2	40.2	0
10:44	40.2	40.2	40.2	40.2	1
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.2	0
10:39	40.2	40.2	40.2	40.2	0
10:38	40.2	40.2	40.2	40.2	0
10:37	40.2	40.2	40.2	40.2	5
10:36	40.2	40.2	40.2	40.2	0
10:35	40.2	40.2	40.2	40.2	0
10:34	40.2	40.2	40.2	40.2	5
10:33	40.25	40.25	40.25	40.25	0
10:32	40.25	40.4	40.4	40.25	2
10:31	40.3	40.3	40.3	40.3	0
10:30	40.3	40.35	40.35	40.3	3
10:29	40.3	40.3	40.3	40.3	0
10:28	40.3	40.3	40.3	40.3	1
10:27	40.25	40.25	40.25	40.25	0
10:26	40.25	40.25	40.25	40.25	0
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	0
10:22	40.25	40.25	40.25	40.25	0
10:21	40.25	40.25	40.25	40.25	0
10:20	40.25	40.25	40.25	40.25	1
10:19	40.15	40.15	40.15	40.15	0
10:18	40.15	40.15	40.15	40.15	0
10:17	40.15	40.15	40.15	40.15	0
10:16	40.15	40.15	40.15	40.15	0
10:15	40.15	40.15	40.15	40.15	0
10:14	40.15	40.15	40.15	40.15	0
10:13	40.15	40.15	40.15	40.15	0
10:12	40.15	40.15	40.15	40.15	0
10:11	40.15	40.15	40.15	40.15	0
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.2	40.2	40.15	5
10:08	40.2	40.25	40.25	40.2	3
10:07	40.2	40.2	40.2	40.2	9
10:06	40.25	40.3	40.3	40.25	40
10:05	40.35	40.35	40.35	40.35	5
10:04	40.35	40.35	40.35	40.35	1
10:03	40.35	40.35	40.35	40.35	3
10:02	40.35	40.35	40.35	40.35	0
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	1
09:59	40.35	40.35	40.35	40.35	0
09:58	40.35	40.35	40.35	40.35	8
09:57	40.3	40.3	40.3	40.3	0
09:56	40.3	40.35	40.35	40.3	7
09:55	40.35	40.35	40.35	40.35	4
09:54	40.35	40.35	40.35	40.35	0
09:53	40.35	40.35	40.35	40.35	0
09:52	40.35	40.35	40.35	40.35	0
09:51	40.35	40.35	40.35	40.35	0
09:50	40.35	40.35	40.35	40.35	0
09:49	40.35	40.35	40.35	40.35	0
09:48	40.35	40.35	40.4	40.35	5
09:47	40.4	40.4	40.4	40.4	0
09:46	40.4	40.4	40.4	40.4	0
09:45	40.4	40.3	40.4	40.3	2
09:44	40.3	40.3	40.3	40.3	0
09:43	40.3	40.3	40.3	40.3	1
09:42	40.35	40.35	40.35	40.35	5
09:41	40.35	40.35	40.35	40.35	0
09:40	40.35	40.35	40.35	40.35	0
09:39	40.35	40.35	40.35	40.35	15
09:38	40.4	40.45	40.45	40.4	13
09:37	40.5	40.5	40.5	40.5	3
09:36	40.45	40.45	40.45	40.45	1
09:35	40.4	40.4	40.4	40.4	0
09:34	40.4	40.4	40.4	40.4	0
09:33	40.4	40.4	40.4	40.4	0
09:32	40.4	40.4	40.4	40.4	5
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	1
09:29	40.3	40.3	40.3	40.3	2
09:28	40.35	40.35	40.35	40.35	1
09:27	40.3	40.3	40.3	40.3	1
09:26	40.35	40.35	40.35	40.35	1
09:25	40.35	40.4	40.4	40.35	4
09:24	40.4	40.4	40.4	40.4	12
09:23	40.45	40.6	40.6	40.45	44
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	0
09:20	40.6	40.6	40.6	40.6	0
09:19	40.6	40.6	40.6	40.6	0
09:18	40.6	40.6	40.6	40.6	0
09:17	40.6	40.65	40.65	40.6	8
09:16	40.7	40.7	40.7	40.7	0
09:15	40.7	40.7	40.7	40.7	2
09:14	40.6	40.6	40.6	40.6	2
09:13	40.6	40.6	40.6	40.6	1
09:12	40.5	40.5	40.5	40.5	0
09:11	40.5	40.5	40.5	40.5	1
09:10	40.55	40.75	40.75	40.55	31
09:09	40.75	40.8	40.8	40.75	4
09:08	40.95	40.8	40.95	40.8	3
09:07	40.75	40.75	40.75	40.75	0
09:06	40.75	40.75	40.75	40.75	0
09:05	40.75	40.75	41.05	40.75	17
09:04	40.75	40.6	40.75	40.55	28
09:03	40.65	40.75	40.75	40.55	12
09:02	40.75	41	41	40.75	13
09:01	41	41.4	41.4	40.9	18

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)