成交	16.80	昨收	16.95
漲跌	-0.15	開盤	16.85
漲跌幅	-0.88%	最高	16.85
買進	16.80	最低	16.80
賣出	16.85	單量	1
漲停價	18.60	總量	773
跌停價	15.30	昨量	720

委買價	委買量	委賣價	委賣量
16.80	91	16.85	28
16.75	141	16.90	16
16.70	207	16.95	42
16.65	87	17.00	100
16.60	270	17.05	33

時間	成交	開	高	低	量
13:30	16.8	16.8	16.8	16.8	98
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.8	16.8	16.8	2
13:24	16.8	16.8	16.8	16.8	11
13:23	16.8	16.8	16.8	16.8	0
13:22	16.8	16.85	16.85	16.8	4
13:21	16.8	16.8	16.8	16.8	0
13:20	16.8	16.8	16.8	16.8	8
13:19	16.85	16.85	16.85	16.85	0
13:18	16.85	16.85	16.85	16.85	0
13:17	16.85	16.85	16.85	16.85	0
13:16	16.85	16.85	16.85	16.85	0
13:15	16.85	16.85	16.85	16.85	0
13:14	16.85	16.85	16.85	16.85	0
13:13	16.85	16.85	16.85	16.85	5
13:12	16.85	16.85	16.85	16.85	0
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.85	16.85	16.85	3
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	3
13:06	16.8	16.8	16.8	16.8	2
13:05	16.85	16.85	16.85	16.85	8
13:04	16.8	16.8	16.8	16.8	8
13:03	16.8	16.8	16.8	16.8	0
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	2
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.85	16.85	16.8	3
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	4
12:55	16.8	16.8	16.8	16.8	1
12:54	16.8	16.8	16.8	16.8	2
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	3
12:51	16.8	16.8	16.8	16.8	0
12:50	16.8	16.8	16.85	16.8	14
12:49	16.8	16.8	16.8	16.8	1
12:48	16.8	16.85	16.85	16.8	12
12:47	16.8	16.8	16.8	16.8	1
12:46	16.8	16.8	16.8	16.8	2
12:45	16.8	16.8	16.8	16.8	2
12:44	16.8	16.85	16.85	16.8	7
12:43	16.85	16.85	16.85	16.85	1
12:42	16.8	16.8	16.8	16.8	2
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.85	16.8	55
12:39	16.8	16.8	16.8	16.8	1
12:38	16.8	16.8	16.8	16.8	4
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	2
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	2
12:33	16.8	16.8	16.8	16.8	3
12:32	16.8	16.8	16.8	16.8	2
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	2
12:29	16.85	16.8	16.85	16.8	4
12:28	16.8	16.8	16.8	16.8	2
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	2
12:25	16.8	16.8	16.8	16.8	1
12:24	16.8	16.8	16.8	16.8	2
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	2
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	2
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	2
12:17	16.8	16.8	16.85	16.8	32
12:16	16.8	16.8	16.8	16.8	2
12:15	16.8	16.8	16.8	16.8	0
12:14	16.8	16.8	16.8	16.8	2
12:13	16.8	16.8	16.8	16.8	0
12:12	16.8	16.8	16.8	16.8	3
12:11	16.85	16.8	16.85	16.8	4
12:10	16.8	16.8	16.8	16.8	3
12:09	16.8	16.8	16.8	16.8	2
12:08	16.8	16.8	16.8	16.8	2
12:07	16.8	16.8	16.8	16.8	1
12:06	16.8	16.85	16.85	16.8	3
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	2
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.85	16.85	16.8	5
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	2
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	3
11:57	16.8	16.8	16.8	16.8	4
11:56	16.8	16.8	16.8	16.8	4
11:55	16.8	16.8	16.8	16.8	0
11:54	16.8	16.85	16.85	16.8	13
11:53	16.8	16.8	16.8	16.8	0
11:52	16.8	16.8	16.8	16.8	2
11:51	16.8	16.8	16.8	16.8	0
11:50	16.8	16.8	16.8	16.8	2
11:49	16.8	16.8	16.8	16.8	0
11:48	16.8	16.8	16.8	16.8	2
11:47	16.85	16.85	16.85	16.85	1
11:46	16.8	16.8	16.8	16.8	2
11:45	16.8	16.8	16.8	16.8	0
11:44	16.8	16.8	16.8	16.8	3
11:43	16.8	16.8	16.8	16.8	0
11:42	16.8	16.8	16.8	16.8	2
11:41	16.8	16.8	16.8	16.8	0
11:40	16.8	16.8	16.8	16.8	2
11:39	16.8	16.8	16.8	16.8	0
11:38	16.8	16.8	16.8	16.8	2
11:37	16.8	16.8	16.8	16.8	0
11:36	16.8	16.8	16.8	16.8	2
11:35	16.8	16.8	16.8	16.8	0
11:34	16.8	16.8	16.8	16.8	2
11:33	16.8	16.8	16.8	16.8	4
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	6
11:29	16.85	16.85	16.85	16.85	0
11:28	16.85	16.85	16.85	16.85	0
11:27	16.85	16.85	16.85	16.85	7
11:26	16.8	16.8	16.8	16.8	0
11:25	16.8	16.8	16.8	16.8	0
11:24	16.8	16.8	16.8	16.8	0
11:23	16.8	16.8	16.8	16.8	0
11:22	16.8	16.8	16.8	16.8	0
11:21	16.8	16.8	16.8	16.8	0
11:20	16.8	16.8	16.8	16.8	27
11:19	16.8	16.8	16.8	16.8	0
11:18	16.8	16.8	16.8	16.8	0
11:17	16.8	16.8	16.8	16.8	0
11:16	16.8	16.8	16.8	16.8	2
11:15	16.85	16.85	16.85	16.85	21
11:14	16.85	16.85	16.85	16.85	2
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	2
11:11	16.85	16.85	16.85	16.85	0
11:10	16.85	16.85	16.85	16.85	9
11:09	16.8	16.8	16.8	16.8	1
11:08	16.8	16.8	16.8	16.8	2
11:07	16.8	16.8	16.8	16.8	0
11:06	16.8	16.8	16.8	16.8	2
11:05	16.8	16.8	16.8	16.8	0
11:04	16.8	16.8	16.8	16.8	12
11:03	16.8	16.8	16.8	16.8	18
11:02	16.85	16.85	16.85	16.85	0
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	0
10:59	16.85	16.85	16.85	16.85	0
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.85	16.85	16.85	0
10:55	16.85	16.85	16.85	16.85	3
10:54	16.85	16.85	16.85	16.85	10
10:53	16.8	16.8	16.8	16.8	0
10:52	16.8	16.8	16.8	16.8	0
10:51	16.8	16.8	16.8	16.8	0
10:50	16.8	16.8	16.8	16.8	0
10:49	16.8	16.8	16.8	16.8	0
10:48	16.8	16.8	16.8	16.8	0
10:47	16.8	16.8	16.8	16.8	0
10:46	16.8	16.8	16.8	16.8	0
10:45	16.8	16.8	16.8	16.8	0
10:44	16.8	16.8	16.8	16.8	2
10:43	16.8	16.8	16.8	16.8	0
10:42	16.8	16.8	16.8	16.8	25
10:41	16.85	16.85	16.85	16.85	0
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	0
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.85	16.85	16.85	0
10:25	16.85	16.85	16.85	16.85	0
10:24	16.85	16.85	16.85	16.85	3
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.85	16.85	16.8	3
10:19	16.85	16.85	16.85	16.85	0
10:18	16.85	16.85	16.85	16.85	2
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	15
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	2
10:03	16.85	16.85	16.85	16.85	19
10:02	16.8	16.8	16.8	16.8	0
10:01	16.8	16.8	16.8	16.8	0
10:00	16.8	16.8	16.8	16.8	1
09:59	16.8	16.8	16.8	16.8	0
09:58	16.8	16.8	16.8	16.8	14
09:57	16.8	16.8	16.8	16.8	0
09:56	16.8	16.8	16.8	16.8	0
09:55	16.8	16.8	16.8	16.8	0
09:54	16.8	16.8	16.8	16.8	10
09:53	16.8	16.8	16.8	16.8	0
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	0
09:50	16.8	16.8	16.8	16.8	0
09:49	16.8	16.8	16.8	16.8	0
09:48	16.8	16.8	16.8	16.8	7
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	9
09:42	16.85	16.85	16.85	16.85	22
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	25
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	0
09:32	16.85	16.85	16.85	16.85	0
09:31	16.85	16.85	16.85	16.85	0
09:30	16.85	16.8	16.85	16.8	5
09:29	16.8	16.8	16.8	16.8	0
09:28	16.8	16.8	16.8	16.8	6
09:27	16.8	16.8	16.8	16.8	0
09:26	16.8	16.8	16.85	16.8	13
09:25	16.8	16.8	16.8	16.8	0
09:24	16.8	16.8	16.8	16.8	0
09:23	16.8	16.8	16.8	16.8	0
09:22	16.8	16.8	16.8	16.8	2
09:21	16.8	16.8	16.8	16.8	0
09:20	16.8	16.8	16.8	16.8	2
09:19	16.8	16.8	16.8	16.8	0
09:18	16.8	16.85	16.85	16.8	3
09:17	16.8	16.8	16.8	16.8	0
09:16	16.8	16.85	16.85	16.8	3
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	2
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	2
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	2
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.85	16.85	16.8	22
09:07	16.85	16.85	16.85	16.85	0
09:06	16.85	16.85	16.85	16.85	2
09:05	16.85	16.85	16.85	16.85	0
09:04	16.85	16.85	16.85	16.85	2
09:03	16.85	16.85	16.85	16.85	0
09:02	16.85	16.85	16.85	16.85	3
09:01	16.85	16.85	16.85	16.85	13

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)