成交	17.45	昨收	17.45
漲跌	0.00	開盤	17.45
漲跌幅	0.00%	最高	17.50
買進	17.35	最低	17.20
賣出	17.45	單量	362
漲停價	19.15	總量	3753
跌停價	15.75	昨量	4394

委買價	委買量	委賣價	委賣量
17.35	14	17.45	190
17.30	12	17.50	165
17.25	92	17.55	284
17.20	322	17.60	196
17.15	414	17.65	128

時間	成交	開	高	低	量
13:30	17.45	17.45	17.45	17.45	362
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.3	11
13:24	17.35	17.45	17.45	17.35	8
13:23	17.45	17.45	17.45	17.45	24
13:22	17.4	17.4	17.4	17.4	15
13:21	17.35	17.35	17.35	17.35	1
13:20	17.35	17.35	17.35	17.35	5
13:19	17.35	17.4	17.4	17.35	58
13:18	17.4	17.4	17.4	17.4	13
13:17	17.4	17.4	17.4	17.4	0
13:16	17.4	17.4	17.4	17.4	0
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	9
13:12	17.4	17.4	17.4	17.4	37
13:11	17.4	17.4	17.4	17.4	1
13:10	17.4	17.4	17.4	17.35	12
13:09	17.4	17.4	17.4	17.4	1
13:08	17.4	17.35	17.4	17.3	45
13:07	17.35	17.35	17.35	17.35	2
13:06	17.3	17.35	17.35	17.3	6
13:05	17.35	17.3	17.35	17.3	5
13:04	17.3	17.3	17.35	17.3	8
13:03	17.35	17.3	17.35	17.3	3
13:02	17.35	17.3	17.35	17.3	16
13:01	17.35	17.3	17.35	17.3	4
13:00	17.3	17.3	17.3	17.3	7
12:59	17.3	17.3	17.3	17.3	2
12:58	17.3	17.3	17.3	17.3	7
12:57	17.3	17.3	17.3	17.3	16
12:56	17.3	17.3	17.3	17.3	7
12:55	17.3	17.3	17.3	17.3	2
12:54	17.3	17.3	17.35	17.3	10
12:53	17.35	17.35	17.35	17.3	74
12:52	17.35	17.3	17.35	17.3	9
12:51	17.4	17.3	17.4	17.3	3
12:50	17.3	17.35	17.35	17.3	7
12:49	17.3	17.3	17.3	17.3	2
12:48	17.3	17.3	17.3	17.3	7
12:47	17.3	17.3	17.3	17.3	2
12:46	17.3	17.35	17.35	17.3	7
12:45	17.35	17.35	17.35	17.35	2
12:44	17.35	17.35	17.35	17.35	7
12:43	17.35	17.3	17.4	17.3	5
12:42	17.3	17.3	17.4	17.3	26
12:41	17.25	17.25	17.25	17.25	2
12:40	17.25	17.3	17.3	17.25	9
12:39	17.25	17.25	17.25	17.25	2
12:38	17.25	17.3	17.3	17.25	8
12:37	17.3	17.3	17.3	17.3	7
12:36	17.3	17.3	17.35	17.3	22
12:35	17.3	17.3	17.3	17.3	2
12:34	17.3	17.35	17.35	17.3	7
12:33	17.35	17.35	17.35	17.35	4
12:32	17.35	17.35	17.35	17.35	11
12:31	17.4	17.3	17.4	17.3	4
12:30	17.3	17.3	17.35	17.3	7
12:29	17.35	17.3	17.35	17.3	11
12:28	17.3	17.3	17.3	17.3	9
12:27	17.35	17.3	17.35	17.3	6
12:26	17.3	17.35	17.35	17.3	24
12:25	17.4	17.3	17.4	17.3	91
12:24	17.3	17.3	17.3	17.3	7
12:23	17.3	17.3	17.3	17.3	6
12:22	17.3	17.3	17.3	17.3	7
12:21	17.3	17.3	17.3	17.3	2
12:20	17.3	17.3	17.3	17.3	7
12:19	17.3	17.3	17.3	17.3	2
12:18	17.3	17.3	17.3	17.3	7
12:17	17.3	17.3	17.3	17.3	4
12:16	17.3	17.3	17.3	17.3	8
12:15	17.25	17.25	17.25	17.25	2
12:14	17.25	17.25	17.35	17.25	20
12:13	17.3	17.25	17.3	17.25	5
12:12	17.25	17.3	17.3	17.25	7
12:11	17.3	17.3	17.3	17.3	2
12:10	17.3	17.3	17.3	17.3	7
12:09	17.3	17.3	17.3	17.3	3
12:08	17.3	17.3	17.3	17.3	7
12:07	17.3	17.3	17.3	17.3	4
12:06	17.3	17.3	17.3	17.3	7
12:05	17.3	17.3	17.3	17.3	2
12:04	17.3	17.25	17.3	17.25	11
12:03	17.3	17.25	17.3	17.25	4
12:02	17.25	17.25	17.3	17.25	8
12:01	17.25	17.25	17.25	17.25	2
12:00	17.25	17.25	17.25	17.25	7
11:59	17.3	17.25	17.3	17.25	3
11:58	17.25	17.25	17.25	17.25	7
11:57	17.25	17.25	17.25	17.25	2
11:56	17.3	17.3	17.3	17.3	7
11:55	17.3	17.3	17.3	17.3	5
11:54	17.3	17.3	17.3	17.3	7
11:53	17.3	17.3	17.3	17.3	2
11:52	17.25	17.3	17.3	17.25	7
11:51	17.3	17.3	17.3	17.3	2
11:50	17.3	17.3	17.35	17.3	10
11:49	17.35	17.25	17.35	17.25	3
11:48	17.3	17.3	17.3	17.3	8
11:47	17.35	17.3	17.35	17.3	6
11:46	17.3	17.3	17.3	17.3	8
11:45	17.35	17.3	17.35	17.3	5
11:44	17.3	17.25	17.35	17.25	9
11:43	17.35	17.25	17.35	17.25	24
11:42	17.25	17.25	17.3	17.25	13
11:41	17.25	17.25	17.25	17.25	2
11:40	17.3	17.3	17.3	17.3	7
11:39	17.3	17.25	17.35	17.25	7
11:38	17.25	17.25	17.25	17.25	7
11:37	17.25	17.25	17.25	17.25	2
11:36	17.25	17.25	17.3	17.25	8
11:35	17.25	17.25	17.25	17.25	2
11:34	17.25	17.25	17.25	17.25	7
11:33	17.25	17.25	17.25	17.25	2
11:32	17.25	17.25	17.3	17.25	22
11:31	17.25	17.25	17.25	17.25	4
11:30	17.25	17.3	17.3	17.25	12
11:29	17.25	17.25	17.25	17.25	7
11:28	17.25	17.25	17.25	17.25	8
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	7
11:25	17.25	17.25	17.25	17.25	7
11:24	17.25	17.25	17.25	17.25	2
11:23	17.25	17.25	17.25	17.25	11
11:22	17.25	17.25	17.25	17.25	2
11:21	17.25	17.25	17.25	17.25	10
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	3
11:18	17.25	17.25	17.25	17.25	16
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	15
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	10
11:12	17.25	17.25	17.25	17.25	0
11:11	17.25	17.25	17.25	17.25	11
11:10	17.3	17.25	17.3	17.25	19
11:09	17.25	17.25	17.25	17.25	0
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.3	17.3	17.25	28
11:05	17.25	17.25	17.25	17.25	0
11:04	17.25	17.25	17.25	17.25	9
11:03	17.25	17.25	17.25	17.25	4
11:02	17.25	17.25	17.25	17.25	8
11:01	17.25	17.2	17.25	17.2	42
11:00	17.2	17.2	17.2	17.2	3
10:59	17.2	17.2	17.2	17.2	2
10:58	17.2	17.2	17.2	17.2	18
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	9
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	2
10:52	17.2	17.2	17.2	17.2	7
10:51	17.25	17.25	17.25	17.25	7
10:50	17.25	17.25	17.25	17.25	2
10:49	17.25	17.25	17.25	17.25	3
10:48	17.25	17.25	17.25	17.25	7
10:47	17.3	17.25	17.3	17.25	8
10:46	17.3	17.25	17.3	17.25	5
10:45	17.25	17.25	17.25	17.25	9
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	2
10:42	17.25	17.25	17.25	17.25	7
10:41	17.2	17.2	17.2	17.2	7
10:40	17.25	17.25	17.25	17.2	160
10:39	17.3	17.3	17.3	17.3	24
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	18
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	2
10:34	17.25	17.25	17.25	17.25	14
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	2
10:31	17.25	17.25	17.25	17.25	6
10:30	17.25	17.25	17.25	17.25	10
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.25	17.25	17.2	17
10:27	17.25	17.25	17.25	17.25	2
10:26	17.25	17.25	17.25	17.25	7
10:25	17.25	17.25	17.25	17.25	2
10:24	17.25	17.25	17.25	17.25	7
10:23	17.25	17.25	17.25	17.25	9
10:22	17.25	17.25	17.25	17.25	33
10:21	17.2	17.2	17.2	17.2	8
10:20	17.2	17.2	17.2	17.2	4
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	7
10:17	17.2	17.2	17.2	17.2	9
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	7
10:14	17.2	17.2	17.2	17.2	2
10:13	17.2	17.2	17.2	17.2	2
10:12	17.2	17.2	17.2	17.2	57
10:11	17.2	17.2	17.25	17.2	69
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.25	17.25	17.2	507
10:07	17.3	17.3	17.3	17.3	0
10:06	17.3	17.3	17.3	17.3	0
10:05	17.3	17.25	17.3	17.25	106
10:04	17.25	17.3	17.3	17.25	11
10:03	17.3	17.3	17.3	17.3	0
10:02	17.3	17.3	17.3	17.3	68
10:01	17.3	17.3	17.3	17.3	7
10:00	17.3	17.3	17.3	17.3	0
09:59	17.3	17.3	17.3	17.3	14
09:58	17.3	17.3	17.3	17.3	0
09:57	17.3	17.3	17.3	17.3	0
09:56	17.3	17.3	17.3	17.3	0
09:55	17.3	17.3	17.3	17.3	98
09:54	17.3	17.3	17.3	17.3	0
09:53	17.3	17.3	17.3	17.3	0
09:52	17.3	17.3	17.3	17.3	0
09:51	17.3	17.3	17.3	17.3	0
09:50	17.3	17.3	17.3	17.3	26
09:49	17.3	17.3	17.3	17.3	18
09:48	17.3	17.3	17.3	17.3	30
09:47	17.35	17.35	17.35	17.35	23
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	0
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	50
09:39	17.35	17.35	17.35	17.35	0
09:38	17.35	17.35	17.35	17.35	0
09:37	17.35	17.35	17.35	17.35	0
09:36	17.35	17.35	17.35	17.35	0
09:35	17.35	17.35	17.35	17.35	0
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	0
09:31	17.35	17.35	17.35	17.35	10
09:30	17.35	17.35	17.35	17.35	5
09:29	17.35	17.35	17.35	17.35	0
09:28	17.35	17.35	17.4	17.35	109
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.35	17.4	17.35	93
09:25	17.4	17.4	17.4	17.4	0
09:24	17.4	17.4	17.4	17.4	0
09:23	17.4	17.4	17.4	17.4	34
09:22	17.4	17.4	17.4	17.4	0
09:21	17.4	17.4	17.4	17.4	0
09:20	17.4	17.4	17.4	17.4	0
09:19	17.4	17.4	17.4	17.4	0
09:18	17.4	17.4	17.4	17.4	6
09:17	17.4	17.4	17.4	17.4	0
09:16	17.4	17.4	17.4	17.4	0
09:15	17.4	17.4	17.4	17.4	0
09:14	17.4	17.4	17.4	17.4	5
09:13	17.4	17.4	17.4	17.4	3
09:12	17.4	17.4	17.4	17.4	7
09:11	17.4	17.4	17.4	17.4	0
09:10	17.4	17.4	17.4	17.4	10
09:09	17.4	17.4	17.4	17.4	0
09:08	17.4	17.4	17.4	17.4	96
09:07	17.4	17.4	17.4	17.4	0
09:06	17.4	17.4	17.4	17.4	5
09:05	17.45	17.4	17.45	17.4	34
09:04	17.4	17.4	17.4	17.4	24
09:03	17.4	17.4	17.4	17.4	15
09:02	17.5	17.5	17.5	17.5	0
09:01	17.5	17.45	17.5	17.45	112

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)