成交	11.75	昨收	11.85
漲跌	-0.10	開盤	11.85
漲跌幅	-0.84%	最高	11.90
買進	11.75	最低	11.70
賣出	11.80	單量	23
漲停價	13.00	總量	11525
跌停價	10.70	昨量	15220

委買價	委買量	委賣價	委賣量
11.75	1373	11.80	487
11.70	2380	11.85	1167
11.65	2189	11.90	1461
11.60	1139	11.95	1634
11.55	565	12.00	2079

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	851
13:29	11.75	11.75	11.75	11.75	0
13:28	11.75	11.75	11.75	11.75	0
13:27	11.75	11.75	11.75	11.75	0
13:26	11.75	11.75	11.75	11.75	0
13:25	11.75	11.75	11.8	11.75	46
13:24	11.75	11.8	11.8	11.75	119
13:23	11.75	11.8	11.8	11.75	127
13:22	11.75	11.75	11.8	11.75	72
13:21	11.75	11.75	11.8	11.75	116
13:20	11.75	11.8	11.8	11.75	75
13:19	11.75	11.75	11.8	11.75	58
13:18	11.75	11.75	11.75	11.75	59
13:17	11.75	11.75	11.8	11.75	58
13:16	11.75	11.75	11.75	11.75	59
13:15	11.75	11.75	11.75	11.75	69
13:14	11.75	11.75	11.75	11.75	89
13:13	11.75	11.8	11.8	11.75	25
13:12	11.75	11.75	11.8	11.75	91
13:11	11.75	11.75	11.8	11.75	21
13:10	11.8	11.75	11.8	11.75	32
13:09	11.75	11.75	11.75	11.75	56
13:08	11.75	11.75	11.8	11.75	6
13:07	11.75	11.75	11.75	11.75	30
13:06	11.8	11.75	11.8	11.75	28
13:05	11.75	11.75	11.75	11.75	22
13:04	11.75	11.75	11.75	11.75	73
13:03	11.75	11.75	11.8	11.75	354
13:02	11.75	11.75	11.8	11.75	165
13:01	11.75	11.75	11.75	11.75	12
13:00	11.75	11.75	11.8	11.75	20
12:59	11.75	11.75	11.75	11.75	16
12:58	11.75	11.75	11.75	11.75	25
12:57	11.8	11.75	11.8	11.75	65
12:56	11.75	11.8	11.8	11.75	74
12:55	11.75	11.8	11.8	11.75	2
12:54	11.75	11.8	11.8	11.75	3
12:53	11.75	11.75	11.8	11.75	70
12:52	11.75	11.75	11.8	11.75	85
12:51	11.75	11.75	11.8	11.75	18
12:50	11.75	11.75	11.75	11.75	39
12:49	11.75	11.75	11.75	11.75	45
12:48	11.75	11.75	11.75	11.75	75
12:47	11.75	11.75	11.75	11.75	80
12:46	11.75	11.75	11.75	11.75	32
12:45	11.75	11.8	11.8	11.75	68
12:44	11.75	11.8	11.8	11.75	13
12:43	11.75	11.75	11.75	11.75	29
12:42	11.8	11.75	11.8	11.75	13
12:41	11.8	11.75	11.8	11.75	73
12:40	11.75	11.75	11.75	11.75	3
12:39	11.75	11.8	11.8	11.75	8
12:38	11.75	11.75	11.75	11.75	32
12:37	11.75	11.75	11.75	11.75	29
12:36	11.8	11.75	11.8	11.75	147
12:35	11.8	11.75	11.8	11.75	20
12:34	11.75	11.7	11.75	11.7	107
12:33	11.7	11.75	11.75	11.7	65
12:32	11.75	11.7	11.75	11.7	21
12:31	11.75	11.7	11.75	11.7	29
12:30	11.75	11.7	11.75	11.7	49
12:29	11.75	11.75	11.75	11.75	38
12:28	11.75	11.75	11.75	11.75	13
12:27	11.75	11.75	11.75	11.75	2
12:26	11.75	11.75	11.75	11.75	42
12:25	11.75	11.75	11.75	11.75	8
12:24	11.75	11.75	11.75	11.75	14
12:23	11.75	11.75	11.75	11.75	2
12:22	11.75	11.75	11.75	11.75	40
12:21	11.75	11.75	11.75	11.75	5
12:20	11.75	11.75	11.75	11.75	3
12:19	11.75	11.7	11.75	11.7	134
12:18	11.7	11.75	11.75	11.7	14
12:17	11.75	11.75	11.75	11.75	12
12:16	11.75	11.75	11.8	11.75	11
12:15	11.75	11.75	11.75	11.75	56
12:14	11.75	11.75	11.75	11.75	14
12:13	11.75	11.75	11.75	11.75	10
12:12	11.75	11.75	11.75	11.75	8
12:11	11.75	11.75	11.75	11.75	70
12:10	11.75	11.75	11.75	11.75	18
12:09	11.8	11.75	11.8	11.75	23
12:08	11.8	11.75	11.8	11.75	57
12:07	11.75	11.75	11.75	11.75	22
12:06	11.75	11.75	11.8	11.75	101
12:05	11.8	11.75	11.8	11.75	7
12:04	11.75	11.75	11.75	11.75	72
12:03	11.75	11.75	11.75	11.75	61
12:02	11.75	11.75	11.75	11.75	13
12:01	11.75	11.75	11.75	11.75	102
12:00	11.75	11.75	11.75	11.75	64
11:59	11.75	11.75	11.75	11.75	34
11:58	11.75	11.75	11.75	11.75	3
11:57	11.75	11.8	11.8	11.75	4
11:56	11.75	11.75	11.75	11.75	19
11:55	11.75	11.75	11.75	11.75	2
11:54	11.75	11.75	11.75	11.75	44
11:53	11.75	11.75	11.75	11.75	19
11:52	11.75	11.75	11.75	11.75	2
11:51	11.75	11.75	11.75	11.75	23
11:50	11.75	11.75	11.75	11.75	5
11:49	11.75	11.75	11.8	11.75	6
11:48	11.75	11.75	11.75	11.75	9
11:47	11.75	11.75	11.75	11.75	7
11:46	11.75	11.75	11.75	11.75	47
11:45	11.75	11.8	11.8	11.75	22
11:44	11.8	11.75	11.8	11.75	21
11:43	11.75	11.75	11.75	11.75	11
11:42	11.75	11.75	11.75	11.75	10
11:41	11.75	11.75	11.75	11.75	17
11:40	11.75	11.75	11.75	11.75	8
11:39	11.75	11.75	11.75	11.75	4
11:38	11.75	11.75	11.75	11.75	41
11:37	11.75	11.75	11.75	11.75	9
11:36	11.8	11.75	11.8	11.75	231
11:35	11.75	11.75	11.75	11.75	21
11:34	11.75	11.75	11.75	11.75	93
11:33	11.75	11.75	11.75	11.75	16
11:32	11.75	11.75	11.75	11.75	40
11:31	11.75	11.75	11.75	11.75	14
11:30	11.75	11.75	11.75	11.75	227
11:29	11.75	11.8	11.8	11.75	372
11:28	11.75	11.75	11.75	11.75	8
11:27	11.75	11.75	11.75	11.75	11
11:26	11.75	11.75	11.75	11.75	33
11:25	11.75	11.75	11.8	11.75	50
11:24	11.75	11.75	11.75	11.75	402
11:23	11.75	11.75	11.75	11.75	5
11:22	11.8	11.8	11.8	11.75	13
11:21	11.75	11.75	11.75	11.75	10
11:20	11.75	11.75	11.75	11.75	13
11:19	11.75	11.75	11.8	11.75	15
11:18	11.8	11.75	11.8	11.75	6
11:17	11.75	11.75	11.8	11.75	7
11:16	11.75	11.75	11.75	11.75	19
11:15	11.75	11.75	11.75	11.75	53
11:14	11.75	11.75	11.75	11.75	1
11:13	11.75	11.75	11.75	11.75	1
11:12	11.8	11.8	11.8	11.75	4
11:11	11.8	11.8	11.8	11.75	14
11:10	11.75	11.75	11.8	11.75	44
11:09	11.75	11.8	11.8	11.75	3
11:08	11.75	11.75	11.8	11.75	62
11:07	11.8	11.75	11.8	11.75	3
11:06	11.8	11.75	11.8	11.75	10
11:05	11.75	11.75	11.75	11.75	1
11:04	11.8	11.75	11.8	11.75	4
11:03	11.75	11.75	11.75	11.75	3
11:02	11.75	11.8	11.8	11.75	6
11:01	11.75	11.8	11.8	11.75	34
11:00	11.8	11.75	11.8	11.75	18
10:59	11.8	11.8	11.8	11.8	3
10:58	11.8	11.8	11.8	11.75	19
10:57	11.75	11.8	11.8	11.75	12
10:56	11.8	11.75	11.8	11.75	10
10:55	11.8	11.8	11.8	11.75	19
10:54	11.75	11.8	11.8	11.75	88
10:53	11.8	11.8	11.8	11.8	1
10:52	11.75	11.8	11.8	11.75	43
10:51	11.8	11.8	11.8	11.8	6
10:50	11.75	11.75	11.75	11.75	24
10:49	11.8	11.8	11.8	11.8	14
10:48	11.75	11.75	11.75	11.75	5
10:47	11.75	11.75	11.75	11.75	2
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.8	11.8	11.75	102
10:44	11.75	11.75	11.75	11.75	35
10:43	11.8	11.8	11.8	11.8	4
10:42	11.8	11.8	11.8	11.8	2
10:41	11.75	11.75	11.75	11.75	3
10:40	11.75	11.8	11.8	11.75	32
10:39	11.8	11.8	11.8	11.75	7
10:38	11.75	11.75	11.75	11.75	0
10:37	11.75	11.8	11.8	11.75	22
10:36	11.75	11.8	11.8	11.75	3
10:35	11.8	11.8	11.8	11.8	5
10:34	11.75	11.75	11.8	11.75	7
10:33	11.75	11.8	11.8	11.75	17
10:32	11.75	11.75	11.75	11.75	0
10:31	11.75	11.75	11.75	11.75	1
10:30	11.75	11.75	11.75	11.75	6
10:29	11.75	11.75	11.75	11.75	2
10:28	11.8	11.8	11.8	11.8	2
10:27	11.8	11.8	11.8	11.8	0
10:26	11.8	11.8	11.8	11.8	3
10:25	11.8	11.8	11.8	11.8	0
10:24	11.8	11.8	11.8	11.8	0
10:23	11.8	11.8	11.8	11.8	4
10:22	11.8	11.8	11.8	11.8	4
10:21	11.8	11.8	11.8	11.8	2
10:20	11.8	11.8	11.8	11.8	3
10:19	11.8	11.8	11.8	11.8	0
10:18	11.8	11.8	11.8	11.8	0
10:17	11.8	11.75	11.8	11.75	7
10:16	11.75	11.75	11.75	11.75	0
10:15	11.75	11.8	11.8	11.75	13
10:14	11.75	11.8	11.8	11.75	12
10:13	11.8	11.8	11.8	11.8	15
10:12	11.8	11.8	11.8	11.8	1
10:11	11.8	11.8	11.8	11.75	6
10:10	11.75	11.75	11.8	11.75	36
10:09	11.8	11.8	11.8	11.8	311
10:08	11.8	11.8	11.8	11.8	232
10:07	11.8	11.8	11.8	11.8	17
10:06	11.8	11.8	11.8	11.8	94
10:05	11.8	11.8	11.85	11.8	121
10:04	11.8	11.8	11.8	11.8	5
10:03	11.8	11.8	11.8	11.8	7
10:02	11.8	11.8	11.8	11.8	134
10:01	11.85	11.8	11.85	11.8	35
10:00	11.8	11.8	11.8	11.8	27
09:59	11.85	11.85	11.85	11.85	2
09:58	11.85	11.85	11.85	11.85	1
09:57	11.8	11.8	11.85	11.8	14
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	138
09:53	11.8	11.8	11.8	11.8	42
09:52	11.8	11.8	11.8	11.8	20
09:51	11.8	11.8	11.8	11.8	45
09:50	11.8	11.8	11.8	11.8	5
09:49	11.8	11.8	11.8	11.8	1
09:48	11.8	11.85	11.85	11.8	11
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	3
09:45	11.85	11.85	11.85	11.85	1
09:44	11.85	11.85	11.85	11.85	0
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	76
09:41	11.85	11.85	11.85	11.85	4
09:40	11.85	11.85	11.85	11.85	7
09:39	11.85	11.85	11.85	11.85	5
09:38	11.9	11.85	11.9	11.85	12
09:37	11.85	11.85	11.85	11.85	54
09:36	11.85	11.85	11.9	11.85	46
09:35	11.85	11.8	11.85	11.8	60
09:34	11.85	11.85	11.85	11.8	42
09:33	11.85	11.85	11.85	11.85	298
09:32	11.85	11.85	11.85	11.85	9
09:31	11.85	11.85	11.85	11.85	1
09:30	11.85	11.85	11.85	11.85	1
09:29	11.85	11.85	11.85	11.85	175
09:28	11.85	11.85	11.85	11.85	17
09:27	11.85	11.85	11.85	11.85	3
09:26	11.85	11.85	11.85	11.85	62
09:25	11.85	11.85	11.85	11.85	35
09:24	11.85	11.85	11.85	11.85	7
09:23	11.9	11.85	11.9	11.85	9
09:22	11.85	11.85	11.9	11.85	14
09:21	11.9	11.85	11.9	11.85	29
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.85	11.9	11.85	5
09:18	11.85	11.85	11.9	11.85	13
09:17	11.85	11.9	11.9	11.85	61
09:16	11.85	11.9	11.9	11.85	26
09:15	11.85	11.9	11.9	11.85	3
09:14	11.85	11.9	11.9	11.85	8
09:13	11.85	11.85	11.9	11.85	22
09:12	11.9	11.9	11.9	11.85	25
09:11	11.85	11.85	11.85	11.85	8
09:10	11.9	11.85	11.9	11.8	67
09:09	11.8	11.85	11.85	11.8	716
09:08	11.85	11.85	11.85	11.8	38
09:07	11.85	11.85	11.85	11.8	20
09:06	11.85	11.8	11.85	11.8	22
09:05	11.8	11.8	11.8	11.8	22
09:04	11.85	11.8	11.85	11.8	12
09:03	11.8	11.85	11.85	11.8	16
09:02	11.8	11.8	11.85	11.8	35
09:01	11.85	11.85	11.85	11.8	234

指數	15439.92	昨收	15548.01
漲跌	-108.09	高點	15533.34
漲跌幅	-0.70	低點	15375.65
成交金額	2338.76億	成交張數	5806623(張)
5日均價	15420.83	5日均量	6593748(張)
10日均價	15599.82	10日均量	6603023(張)
30日均價	16082.14	30日均量	5946986(張)

上櫃

指數	187.91	昨收	191.35
漲跌	-3.44	高點	191.19
漲跌幅	-1.80	低點	187.64
成交金額	557.86億	成交張數	1237358(張)
5日均價	188.11	5日均量	1167399(張)
10日均價	191.29	10日均量	1186932(張)
30日均價	196.56	30日均量	1229873(張)