成交	15.40	昨收	15.55
漲跌	-0.15	開盤	15.55
漲跌幅	-0.96%	最高	15.60
買進	15.40	最低	15.35
賣出	15.45	單量	199
漲停價	17.10	總量	33241
跌停價	14.00	昨量	15813

委買價	委買量	委賣價	委賣量
15.40	175	15.45	1208
15.35	3145	15.50	3189
15.30	2926	15.55	2144
15.25	2647	15.60	1357
15.20	1593	15.65	350

時間	成交	開	高	低	量
13:30	15.4	15.4	15.4	15.4	6624
13:29	15.35	15.35	15.35	15.35	0
13:28	15.35	15.35	15.35	15.35	0
13:27	15.35	15.35	15.35	15.35	0
13:26	15.35	15.35	15.35	15.35	0
13:25	15.35	15.35	15.4	15.35	159
13:24	15.35	15.35	15.4	15.35	279
13:23	15.4	15.4	15.4	15.35	65
13:22	15.4	15.4	15.4	15.35	123
13:21	15.4	15.4	15.4	15.35	113
13:20	15.4	15.4	15.4	15.35	56
13:19	15.4	15.35	15.4	15.35	67
13:18	15.35	15.4	15.4	15.35	53
13:17	15.35	15.35	15.4	15.35	238
13:16	15.4	15.35	15.4	15.35	77
13:15	15.4	15.4	15.4	15.35	98
13:14	15.4	15.35	15.4	15.35	47
13:13	15.35	15.4	15.4	15.35	53
13:12	15.35	15.4	15.4	15.35	36
13:11	15.35	15.4	15.4	15.35	115
13:10	15.4	15.4	15.4	15.35	28
13:09	15.4	15.4	15.4	15.35	38
13:08	15.4	15.4	15.4	15.35	19
13:07	15.35	15.35	15.4	15.35	49
13:06	15.4	15.35	15.4	15.35	90
13:05	15.4	15.4	15.4	15.35	12
13:04	15.35	15.4	15.4	15.35	15
13:03	15.4	15.4	15.4	15.35	39
13:02	15.4	15.4	15.4	15.35	40
13:01	15.35	15.35	15.4	15.35	46
13:00	15.4	15.4	15.4	15.35	101
12:59	15.35	15.4	15.4	15.35	110
12:58	15.4	15.4	15.4	15.35	33
12:57	15.4	15.35	15.4	15.35	23
12:56	15.35	15.35	15.4	15.35	8
12:55	15.35	15.35	15.4	15.35	972
12:54	15.35	15.4	15.4	15.35	8
12:53	15.4	15.4	15.4	15.35	30
12:52	15.4	15.4	15.4	15.35	39
12:51	15.4	15.4	15.4	15.35	35
12:50	15.35	15.4	15.4	15.35	10
12:49	15.4	15.4	15.4	15.35	55
12:48	15.35	15.35	15.4	15.35	18
12:47	15.4	15.35	15.4	15.35	71
12:46	15.35	15.4	15.4	15.35	34
12:45	15.35	15.4	15.4	15.35	78
12:44	15.35	15.4	15.4	15.35	23
12:43	15.35	15.4	15.4	15.35	28
12:42	15.35	15.35	15.4	15.35	119
12:41	15.35	15.4	15.4	15.35	40
12:40	15.35	15.4	15.4	15.35	5
12:39	15.4	15.4	15.4	15.35	152
12:38	15.35	15.4	15.4	15.35	80
12:37	15.4	15.4	15.4	15.35	114
12:36	15.4	15.4	15.4	15.35	16
12:35	15.4	15.35	15.4	15.35	86
12:34	15.4	15.4	15.4	15.35	88
12:33	15.4	15.4	15.4	15.35	95
12:32	15.4	15.4	15.4	15.35	49
12:31	15.4	15.4	15.4	15.35	52
12:30	15.4	15.4	15.4	15.35	30
12:29	15.4	15.4	15.4	15.35	19
12:28	15.4	15.4	15.4	15.35	13
12:27	15.4	15.35	15.4	15.35	39
12:26	15.4	15.4	15.4	15.35	14
12:25	15.35	15.35	15.4	15.35	18
12:24	15.4	15.4	15.4	15.35	18
12:23	15.4	15.4	15.4	15.35	17
12:22	15.35	15.4	15.4	15.35	39
12:21	15.35	15.4	15.4	15.35	263
12:20	15.4	15.4	15.4	15.4	10
12:19	15.4	15.4	15.4	15.4	14
12:18	15.4	15.4	15.4	15.4	4
12:17	15.4	15.4	15.4	15.4	16
12:16	15.4	15.4	15.4	15.4	27
12:15	15.4	15.4	15.4	15.35	24
12:14	15.35	15.4	15.4	15.35	18
12:13	15.4	15.4	15.4	15.4	45
12:12	15.4	15.4	15.4	15.4	46
12:11	15.4	15.4	15.4	15.4	20
12:10	15.4	15.4	15.4	15.4	30
12:09	15.4	15.4	15.4	15.4	38
12:08	15.4	15.4	15.4	15.4	19
12:07	15.4	15.4	15.4	15.4	23
12:06	15.4	15.4	15.4	15.4	37
12:05	15.4	15.35	15.4	15.35	73
12:04	15.4	15.4	15.4	15.4	254
12:03	15.4	15.4	15.4	15.4	20
12:02	15.4	15.4	15.4	15.35	1000
12:01	15.4	15.4	15.4	15.35	18
12:00	15.4	15.4	15.4	15.4	17
11:59	15.4	15.4	15.4	15.4	74
11:58	15.4	15.4	15.4	15.4	56
11:57	15.4	15.4	15.4	15.4	59
11:56	15.4	15.4	15.45	15.4	78
11:55	15.4	15.4	15.4	15.35	94
11:54	15.4	15.4	15.4	15.35	149
11:53	15.4	15.4	15.4	15.35	26
11:52	15.4	15.4	15.4	15.35	25
11:51	15.4	15.4	15.4	15.4	181
11:50	15.4	15.35	15.4	15.35	436
11:49	15.4	15.4	15.4	15.4	20
11:48	15.4	15.35	15.4	15.35	1677
11:47	15.4	15.4	15.4	15.4	68
11:46	15.4	15.35	15.4	15.35	38
11:45	15.4	15.4	15.4	15.35	58
11:44	15.35	15.4	15.4	15.35	33
11:43	15.4	15.4	15.4	15.35	28
11:42	15.4	15.4	15.4	15.4	58
11:41	15.4	15.4	15.4	15.35	3694
11:40	15.4	15.45	15.45	15.4	508
11:39	15.4	15.45	15.45	15.4	20
11:38	15.45	15.4	15.45	15.4	430
11:37	15.45	15.45	15.5	15.45	3262
11:36	15.45	15.45	15.5	15.45	507
11:35	15.45	15.45	15.45	15.45	1591
11:34	15.45	15.45	15.5	15.45	154
11:33	15.45	15.5	15.5	15.45	11
11:32	15.5	15.5	15.5	15.5	12
11:31	15.45	15.5	15.5	15.45	17
11:30	15.5	15.5	15.5	15.45	21
11:29	15.5	15.5	15.5	15.45	13
11:28	15.5	15.5	15.5	15.5	10
11:27	15.45	15.5	15.5	15.45	24
11:26	15.5	15.45	15.5	15.45	24
11:25	15.45	15.45	15.5	15.45	62
11:24	15.5	15.45	15.5	15.45	23
11:23	15.45	15.5	15.5	15.45	69
11:22	15.5	15.5	15.5	15.5	4
11:21	15.45	15.45	15.5	15.45	16
11:20	15.5	15.5	15.5	15.5	16
11:19	15.5	15.5	15.5	15.45	28
11:18	15.5	15.5	15.5	15.45	52
11:17	15.45	15.5	15.5	15.45	19
11:16	15.5	15.5	15.5	15.45	111
11:15	15.45	15.5	15.5	15.45	15
11:14	15.5	15.45	15.5	15.45	26
11:13	15.5	15.5	15.5	15.45	12
11:12	15.5	15.5	15.5	15.5	18
11:11	15.5	15.5	15.5	15.45	44
11:10	15.45	15.5	15.5	15.45	13
11:09	15.5	15.5	15.5	15.5	9
11:08	15.5	15.45	15.5	15.45	14
11:07	15.45	15.45	15.5	15.45	208
11:06	15.45	15.5	15.5	15.45	234
11:05	15.45	15.45	15.5	15.45	67
11:04	15.45	15.45	15.5	15.45	21
11:03	15.5	15.45	15.5	15.45	25
11:02	15.5	15.5	15.5	15.5	20
11:01	15.5	15.5	15.5	15.45	17
11:00	15.5	15.5	15.5	15.45	60
10:59	15.45	15.5	15.5	15.45	40
10:58	15.5	15.5	15.5	15.45	31
10:57	15.5	15.5	15.5	15.5	6
10:56	15.45	15.5	15.5	15.45	138
10:55	15.45	15.5	15.5	15.45	19
10:54	15.5	15.45	15.5	15.45	19
10:53	15.5	15.5	15.5	15.5	18
10:52	15.5	15.5	15.5	15.5	12
10:51	15.5	15.5	15.5	15.5	4
10:50	15.45	15.5	15.5	15.45	44
10:49	15.5	15.5	15.5	15.5	8
10:48	15.5	15.5	15.5	15.5	8
10:47	15.5	15.5	15.5	15.5	29
10:46	15.5	15.5	15.5	15.45	34
10:45	15.5	15.5	15.5	15.5	2
10:44	15.5	15.5	15.5	15.5	14
10:43	15.5	15.5	15.5	15.45	10
10:42	15.5	15.5	15.5	15.5	7
10:41	15.45	15.5	15.5	15.45	32
10:40	15.5	15.5	15.5	15.5	8
10:39	15.5	15.5	15.5	15.5	14
10:38	15.5	15.5	15.5	15.45	18
10:37	15.5	15.5	15.5	15.5	8
10:36	15.5	15.45	15.5	15.45	39
10:35	15.45	15.5	15.5	15.45	18
10:34	15.45	15.5	15.5	15.45	82
10:33	15.45	15.5	15.5	15.45	9
10:32	15.5	15.5	15.5	15.45	61
10:31	15.5	15.45	15.5	15.45	32
10:30	15.5	15.5	15.5	15.5	8
10:29	15.5	15.45	15.5	15.45	13
10:28	15.45	15.5	15.5	15.45	36
10:27	15.5	15.5	15.5	15.45	33
10:26	15.5	15.5	15.5	15.5	3
10:25	15.5	15.5	15.5	15.45	11
10:24	15.5	15.5	15.5	15.5	12
10:23	15.45	15.45	15.45	15.45	15
10:22	15.5	15.45	15.5	15.45	24
10:21	15.45	15.5	15.5	15.45	33
10:20	15.45	15.5	15.5	15.45	11
10:19	15.5	15.5	15.5	15.45	15
10:18	15.5	15.45	15.5	15.45	48
10:17	15.5	15.5	15.5	15.45	43
10:16	15.5	15.5	15.5	15.5	22
10:15	15.45	15.5	15.5	15.45	32
10:14	15.5	15.5	15.5	15.5	27
10:13	15.5	15.5	15.5	15.5	7
10:12	15.5	15.5	15.5	15.45	14
10:11	15.5	15.5	15.5	15.5	18
10:10	15.5	15.5	15.5	15.45	133
10:09	15.5	15.5	15.5	15.5	20
10:08	15.45	15.5	15.5	15.45	31
10:07	15.5	15.5	15.5	15.45	10
10:06	15.5	15.45	15.5	15.45	134
10:05	15.5	15.5	15.5	15.5	6
10:04	15.5	15.5	15.5	15.45	24
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	4
10:01	15.5	15.5	15.5	15.5	10
10:00	15.5	15.5	15.5	15.5	10
09:59	15.5	15.5	15.5	15.5	18
09:58	15.5	15.5	15.5	15.5	12
09:57	15.5	15.45	15.5	15.45	16
09:56	15.5	15.5	15.5	15.45	43
09:55	15.5	15.5	15.5	15.5	27
09:54	15.5	15.5	15.5	15.5	4
09:53	15.5	15.45	15.5	15.45	111
09:52	15.5	15.5	15.5	15.45	150
09:51	15.5	15.5	15.5	15.5	27
09:50	15.45	15.5	15.5	15.45	6
09:49	15.45	15.45	15.45	15.45	102
09:48	15.45	15.45	15.5	15.45	26
09:47	15.5	15.45	15.5	15.45	57
09:46	15.5	15.5	15.5	15.5	21
09:45	15.5	15.5	15.5	15.45	29
09:44	15.45	15.5	15.5	15.45	4
09:43	15.5	15.45	15.5	15.45	74
09:42	15.5	15.5	15.5	15.5	22
09:41	15.5	15.5	15.5	15.45	7
09:40	15.45	15.5	15.5	15.45	140
09:39	15.5	15.5	15.5	15.5	2
09:38	15.5	15.5	15.5	15.5	3
09:37	15.5	15.5	15.5	15.5	15
09:36	15.5	15.5	15.5	15.5	8
09:35	15.5	15.5	15.5	15.5	11
09:34	15.5	15.45	15.5	15.45	6
09:33	15.5	15.45	15.5	15.45	6
09:32	15.45	15.5	15.5	15.45	7
09:31	15.5	15.5	15.5	15.45	35
09:30	15.5	15.45	15.5	15.45	8
09:29	15.45	15.45	15.5	15.45	8
09:28	15.5	15.5	15.5	15.45	22
09:27	15.5	15.5	15.5	15.5	23
09:26	15.5	15.5	15.5	15.5	13
09:25	15.45	15.45	15.45	15.45	108
09:24	15.5	15.5	15.5	15.5	13
09:23	15.5	15.5	15.5	15.45	45
09:22	15.5	15.5	15.5	15.5	60
09:21	15.5	15.5	15.5	15.5	16
09:20	15.5	15.5	15.5	15.5	34
09:19	15.5	15.5	15.55	15.5	113
09:18	15.5	15.55	15.55	15.5	575
09:17	15.55	15.55	15.55	15.55	11
09:16	15.55	15.5	15.55	15.5	469
09:15	15.55	15.5	15.55	15.5	37
09:14	15.55	15.55	15.55	15.5	15
09:13	15.5	15.5	15.5	15.5	10
09:12	15.5	15.5	15.5	15.5	18
09:11	15.55	15.55	15.55	15.55	16
09:10	15.55	15.55	15.55	15.55	52
09:09	15.5	15.55	15.6	15.5	126
09:08	15.55	15.55	15.55	15.55	13
09:07	15.55	15.55	15.55	15.55	20
09:06	15.55	15.5	15.55	15.5	486
09:05	15.55	15.5	15.55	15.5	5
09:04	15.55	15.5	15.55	15.5	174
09:03	15.5	15.55	15.55	15.5	17
09:02	15.55	15.55	15.55	15.55	34
09:01	15.55	15.55	15.55	15.55	107

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)