成交	18.35	昨收	18.75
漲跌	-0.40	開盤	18.75
漲跌幅	-2.13%	最高	18.75
買進	18.35	最低	18.20
賣出	18.40	單量	218
漲停價	20.60	總量	79534
跌停價	16.90	昨量	62159

委買價	委買量	委賣價	委賣量
18.35	3342	18.40	27
18.30	3659	18.45	156
18.25	4069	18.50	525
18.20	6018	18.55	3625
18.15	2502	18.60	3900

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	218
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.4	231
13:24	18.45	18.45	18.45	18.45	188
13:23	18.45	18.45	18.45	18.45	219
13:22	18.45	18.45	18.45	18.45	119
13:21	18.4	18.4	18.45	18.4	181
13:20	18.35	18.4	18.4	18.35	151
13:19	18.4	18.35	18.4	18.35	254
13:18	18.45	18.45	18.45	18.45	249
13:17	18.45	18.4	18.45	18.4	63
13:16	18.45	18.45	18.45	18.4	486
13:15	18.4	18.4	18.4	18.4	395
13:14	18.4	18.4	18.4	18.4	55
13:13	18.4	18.4	18.4	18.35	349
13:12	18.4	18.4	18.4	18.4	370
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	61
13:09	18.4	18.4	18.4	18.4	9
13:08	18.4	18.4	18.4	18.4	260
13:07	18.4	18.4	18.4	18.4	91
13:06	18.45	18.4	18.45	18.4	721
13:05	18.4	18.35	18.45	18.35	247
13:04	18.4	18.4	18.4	18.4	111
13:03	18.35	18.4	18.4	18.35	46
13:02	18.4	18.4	18.4	18.35	135
13:01	18.4	18.4	18.4	18.4	149
13:00	18.4	18.4	18.4	18.4	29
12:59	18.4	18.4	18.4	18.4	24
12:58	18.4	18.4	18.4	18.4	94
12:57	18.4	18.4	18.4	18.4	55
12:56	18.4	18.4	18.4	18.4	28
12:55	18.4	18.4	18.4	18.4	104
12:54	18.4	18.35	18.4	18.35	131
12:53	18.4	18.4	18.4	18.35	238
12:52	18.35	18.4	18.4	18.35	35
12:51	18.4	18.4	18.4	18.4	73
12:50	18.4	18.35	18.4	18.35	16
12:49	18.35	18.35	18.4	18.35	196
12:48	18.4	18.4	18.4	18.4	8
12:47	18.35	18.4	18.4	18.35	96
12:46	18.4	18.4	18.4	18.4	134
12:45	18.4	18.4	18.4	18.4	194
12:44	18.4	18.4	18.4	18.35	33
12:43	18.4	18.4	18.4	18.4	58
12:42	18.4	18.4	18.4	18.4	33
12:41	18.4	18.35	18.4	18.35	39
12:40	18.35	18.4	18.4	18.35	113
12:39	18.4	18.4	18.4	18.35	99
12:38	18.35	18.4	18.4	18.35	12
12:37	18.35	18.4	18.4	18.35	38
12:36	18.4	18.4	18.4	18.35	41
12:35	18.35	18.4	18.4	18.35	76
12:34	18.4	18.35	18.4	18.35	22
12:33	18.35	18.35	18.4	18.35	117
12:32	18.35	18.4	18.4	18.35	34
12:31	18.4	18.35	18.4	18.35	60
12:30	18.4	18.35	18.4	18.35	95
12:29	18.4	18.4	18.4	18.35	47
12:28	18.4	18.4	18.4	18.4	80
12:27	18.4	18.35	18.4	18.35	58
12:26	18.4	18.4	18.4	18.35	48
12:25	18.4	18.4	18.4	18.4	67
12:24	18.4	18.35	18.4	18.35	48
12:23	18.4	18.35	18.4	18.35	14
12:22	18.35	18.35	18.4	18.35	99
12:21	18.4	18.4	18.45	18.4	487
12:20	18.45	18.45	18.45	18.45	8
12:19	18.45	18.45	18.45	18.45	44
12:18	18.45	18.45	18.45	18.45	157
12:17	18.45	18.45	18.45	18.45	64
12:16	18.4	18.45	18.45	18.4	56
12:15	18.4	18.4	18.45	18.4	32
12:14	18.45	18.45	18.45	18.4	115
12:13	18.4	18.45	18.45	18.4	44
12:12	18.45	18.45	18.45	18.4	112
12:11	18.45	18.45	18.45	18.45	10
12:10	18.45	18.4	18.45	18.4	134
12:09	18.45	18.4	18.45	18.35	331
12:08	18.35	18.4	18.4	18.35	31
12:07	18.4	18.4	18.4	18.4	66
12:06	18.4	18.35	18.4	18.35	27
12:05	18.4	18.4	18.4	18.4	73
12:04	18.4	18.4	18.4	18.4	2
12:03	18.4	18.4	18.4	18.4	71
12:02	18.4	18.4	18.4	18.4	71
12:01	18.4	18.35	18.4	18.35	240
12:00	18.4	18.35	18.4	18.35	43
11:59	18.4	18.4	18.4	18.4	91
11:58	18.35	18.4	18.4	18.35	33
11:57	18.4	18.4	18.4	18.4	43
11:56	18.35	18.4	18.4	18.35	23
11:55	18.4	18.35	18.4	18.35	135
11:54	18.35	18.35	18.35	18.35	16
11:53	18.35	18.35	18.35	18.35	55
11:52	18.35	18.4	18.4	18.35	66
11:51	18.4	18.35	18.4	18.35	83
11:50	18.35	18.35	18.35	18.35	106
11:49	18.35	18.35	18.35	18.35	43
11:48	18.35	18.4	18.4	18.35	65
11:47	18.4	18.35	18.4	18.35	54
11:46	18.3	18.35	18.35	18.3	49
11:45	18.35	18.35	18.4	18.35	325
11:44	18.35	18.35	18.35	18.35	52
11:43	18.35	18.35	18.35	18.35	56
11:42	18.35	18.35	18.35	18.35	82
11:41	18.35	18.35	18.35	18.35	69
11:40	18.35	18.35	18.35	18.35	14
11:39	18.35	18.35	18.35	18.35	61
11:38	18.35	18.35	18.35	18.35	28
11:37	18.35	18.35	18.35	18.35	47
11:36	18.35	18.35	18.35	18.3	29
11:35	18.35	18.35	18.35	18.3	336
11:34	18.35	18.35	18.35	18.35	0
11:33	18.35	18.35	18.35	18.3	39
11:32	18.35	18.35	18.35	18.3	159
11:31	18.35	18.35	18.35	18.35	0
11:30	18.35	18.35	18.35	18.35	20
11:29	18.35	18.35	18.35	18.35	77
11:28	18.35	18.35	18.35	18.35	5
11:27	18.35	18.35	18.35	18.35	69
11:26	18.3	18.35	18.35	18.3	74
11:25	18.35	18.35	18.35	18.35	0
11:24	18.35	18.35	18.35	18.35	38
11:23	18.3	18.3	18.3	18.3	385
11:22	18.3	18.3	18.3	18.3	180
11:21	18.3	18.3	18.3	18.3	43
11:20	18.3	18.3	18.3	18.3	351
11:19	18.35	18.35	18.35	18.35	123
11:18	18.3	18.3	18.3	18.3	43
11:17	18.3	18.35	18.35	18.3	272
11:16	18.35	18.35	18.35	18.35	0
11:15	18.35	18.35	18.35	18.35	0
11:14	18.35	18.35	18.35	18.35	128
11:13	18.35	18.35	18.35	18.35	66
11:12	18.35	18.35	18.35	18.35	607
11:11	18.3	18.3	18.3	18.3	192
11:10	18.25	18.25	18.25	18.25	84
11:09	18.25	18.25	18.25	18.25	0
11:08	18.25	18.25	18.25	18.25	0
11:07	18.25	18.25	18.3	18.25	224
11:06	18.25	18.25	18.25	18.25	0
11:05	18.25	18.25	18.25	18.25	0
11:04	18.25	18.25	18.25	18.25	204
11:03	18.3	18.35	18.35	18.3	1496
11:02	18.3	18.3	18.3	18.3	80
11:01	18.3	18.3	18.35	18.3	68
11:00	18.35	18.3	18.35	18.3	44
10:59	18.35	18.35	18.35	18.35	143
10:58	18.3	18.3	18.3	18.3	88
10:57	18.3	18.35	18.35	18.3	56
10:56	18.3	18.3	18.3	18.3	80
10:55	18.35	18.35	18.35	18.35	125
10:54	18.35	18.35	18.35	18.35	68
10:53	18.3	18.3	18.3	18.3	62
10:52	18.35	18.3	18.35	18.3	75
10:51	18.35	18.35	18.35	18.35	40
10:50	18.35	18.3	18.35	18.3	4
10:49	18.35	18.3	18.35	18.3	133
10:48	18.35	18.35	18.35	18.35	23
10:47	18.35	18.35	18.35	18.35	67
10:46	18.35	18.35	18.35	18.35	44
10:45	18.3	18.3	18.3	18.3	62
10:44	18.35	18.35	18.35	18.35	72
10:43	18.3	18.3	18.3	18.3	8
10:42	18.35	18.35	18.35	18.35	165
10:41	18.3	18.3	18.3	18.3	0
10:40	18.3	18.3	18.3	18.3	22
10:39	18.35	18.35	18.35	18.35	6
10:38	18.3	18.35	18.35	18.3	40
10:37	18.35	18.35	18.35	18.35	478
10:36	18.35	18.35	18.35	18.35	48
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	118
10:33	18.4	18.4	18.4	18.4	30
10:32	18.4	18.4	18.4	18.4	54
10:31	18.4	18.4	18.4	18.4	281
10:30	18.35	18.35	18.35	18.35	0
10:29	18.35	18.35	18.35	18.35	230
10:28	18.35	18.35	18.35	18.35	328
10:27	18.35	18.35	18.35	18.35	13
10:26	18.35	18.35	18.35	18.35	193
10:25	18.35	18.35	18.35	18.35	0
10:24	18.35	18.35	18.35	18.35	0
10:23	18.35	18.35	18.35	18.35	85
10:22	18.3	18.3	18.3	18.3	217
10:21	18.3	18.3	18.3	18.3	47
10:20	18.3	18.3	18.3	18.3	30
10:19	18.3	18.3	18.3	18.3	200
10:18	18.3	18.3	18.3	18.3	28
10:17	18.3	18.25	18.3	18.25	150
10:16	18.25	18.3	18.3	18.25	16
10:15	18.25	18.3	18.3	18.25	2697
10:14	18.25	18.25	18.25	18.2	465
10:13	18.25	18.25	18.25	18.25	104
10:12	18.25	18.25	18.25	18.25	778
10:11	18.25	18.3	18.3	18.25	62
10:10	18.25	18.3	18.3	18.25	121
10:09	18.3	18.3	18.3	18.3	111
10:08	18.25	18.25	18.25	18.25	55
10:07	18.3	18.25	18.3	18.25	155
10:06	18.25	18.25	18.25	18.25	0
10:05	18.25	18.25	18.25	18.25	1935
10:04	18.25	18.3	18.3	18.25	113
10:03	18.3	18.25	18.3	18.25	360
10:02	18.3	18.3	18.3	18.3	0
10:01	18.3	18.3	18.3	18.3	29
10:00	18.3	18.3	18.3	18.3	142
09:59	18.25	18.25	18.25	18.25	0
09:58	18.25	18.25	18.25	18.25	317
09:57	18.25	18.25	18.25	18.25	15
09:56	18.3	18.3	18.3	18.3	254
09:55	18.3	18.3	18.35	18.3	388
09:54	18.3	18.3	18.3	18.3	243
09:53	18.3	18.3	18.3	18.3	340
09:52	18.3	18.3	18.3	18.3	227
09:51	18.25	18.25	18.25	18.25	0
09:50	18.25	18.3	18.3	18.25	1259
09:49	18.3	18.3	18.3	18.3	172
09:48	18.3	18.3	18.3	18.25	144
09:47	18.25	18.25	18.25	18.25	764
09:46	18.3	18.35	18.35	18.3	1760
09:45	18.3	18.3	18.3	18.3	35
09:44	18.35	18.3	18.35	18.3	1783
09:43	18.4	18.4	18.4	18.4	0
09:42	18.4	18.4	18.4	18.4	182
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.35	1715
09:38	18.45	18.45	18.45	18.45	246
09:37	18.45	18.45	18.45	18.45	0
09:36	18.45	18.45	18.45	18.45	215
09:35	18.45	18.45	18.45	18.45	100
09:34	18.45	18.45	18.45	18.45	124
09:33	18.4	18.4	18.4	18.4	287
09:32	18.45	18.45	18.45	18.45	0
09:31	18.45	18.45	18.45	18.45	0
09:30	18.45	18.45	18.45	18.4	667
09:29	18.45	18.4	18.45	18.4	1299
09:28	18.45	18.45	18.45	18.4	1002
09:27	18.45	18.5	18.5	18.45	534
09:26	18.5	18.5	18.5	18.5	31
09:25	18.5	18.5	18.5	18.5	83
09:24	18.45	18.5	18.5	18.45	55
09:23	18.5	18.5	18.5	18.5	49
09:22	18.45	18.5	18.5	18.45	1562
09:21	18.55	18.55	18.55	18.55	236
09:20	18.55	18.55	18.6	18.55	208
09:19	18.6	18.55	18.6	18.55	452
09:18	18.55	18.55	18.6	18.55	315
09:17	18.5	18.55	18.55	18.5	129
09:16	18.55	18.5	18.55	18.45	356
09:15	18.5	18.5	18.5	18.45	166
09:14	18.5	18.5	18.5	18.5	214
09:13	18.45	18.45	18.45	18.4	376
09:12	18.45	18.4	18.45	18.4	289
09:11	18.45	18.45	18.45	18.4	708
09:10	18.45	18.4	18.45	18.4	445
09:09	18.45	18.5	18.5	18.45	1306
09:08	18.5	18.5	18.55	18.5	2033
09:07	18.55	18.55	18.55	18.5	1027
09:06	18.55	18.55	18.55	18.5	230
09:05	18.55	18.6	18.6	18.5	402
09:04	18.6	18.6	18.6	18.5	2251
09:03	18.6	18.6	18.6	18.55	259
09:02	18.55	18.55	18.6	18.55	1346
09:01	18.6	18.55	18.6	18.55	3128

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)