成交	16.20	昨收	16.20
漲跌	0.00	開盤	16.20
漲跌幅	0.00%	最高	16.20
買進	16.15	最低	16.15
賣出	16.20	單量	2
漲停價	17.80	總量	3601
跌停價	14.60	昨量	30626

委買價	委買量	委賣價	委賣量
16.15	1591	16.20	214
16.10	2147	16.25	404
16.05	1215	16.30	288
16.00	3168	16.35	797
15.95	750	16.40	600

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	5514
13:29	16.15	16.15	16.15	16.15	0
13:28	16.15	16.15	16.15	16.15	0
13:27	16.15	16.15	16.15	16.15	0
13:26	16.15	16.15	16.15	16.15	0
13:25	16.15	16.15	16.15	16.15	226
13:24	16.15	16.15	16.2	16.15	182
13:23	16.15	16.15	16.2	16.15	220
13:22	16.15	16.15	16.15	16.15	801
13:21	16.15	16.15	16.15	16.15	156
13:20	16.15	16.15	16.15	16.15	129
13:19	16.15	16.15	16.15	16.15	73
13:18	16.15	16.15	16.2	16.15	79
13:17	16.15	16.15	16.2	16.15	170
13:16	16.15	16.2	16.2	16.15	210
13:15	16.15	16.15	16.15	16.15	133
13:14	16.15	16.15	16.2	16.15	34
13:13	16.15	16.15	16.2	16.15	89
13:12	16.15	16.15	16.15	16.15	62
13:11	16.15	16.15	16.2	16.15	71
13:10	16.15	16.15	16.15	16.15	39
13:09	16.15	16.2	16.2	16.15	27
13:08	16.15	16.15	16.2	16.15	48
13:07	16.15	16.15	16.15	16.15	42
13:06	16.15	16.15	16.15	16.15	55
13:05	16.15	16.15	16.2	16.15	825
13:04	16.15	16.15	16.15	16.15	41
13:03	16.15	16.15	16.15	16.15	5
13:02	16.15	16.15	16.2	16.15	122
13:01	16.15	16.15	16.15	16.15	18
13:00	16.15	16.15	16.2	16.15	87
12:59	16.15	16.15	16.2	16.15	22
12:58	16.15	16.15	16.15	16.15	3
12:57	16.15	16.15	16.2	16.15	82
12:56	16.15	16.15	16.2	16.15	32
12:55	16.2	16.15	16.2	16.15	41
12:54	16.15	16.2	16.2	16.15	84
12:53	16.15	16.2	16.2	16.15	90
12:52	16.15	16.15	16.2	16.15	31
12:51	16.15	16.2	16.2	16.15	22
12:50	16.15	16.2	16.2	16.15	39
12:49	16.15	16.15	16.15	16.15	11
12:48	16.15	16.2	16.2	16.15	52
12:47	16.15	16.15	16.15	16.15	9
12:46	16.2	16.15	16.2	16.15	17
12:45	16.15	16.15	16.15	16.15	18
12:44	16.15	16.15	16.2	16.15	141
12:43	16.15	16.2	16.2	16.15	115
12:42	16.2	16.15	16.2	16.15	47
12:41	16.15	16.2	16.2	16.15	10
12:40	16.2	16.2	16.2	16.2	3
12:39	16.2	16.2	16.2	16.15	35
12:38	16.2	16.2	16.2	16.2	50
12:37	16.15	16.15	16.15	16.15	7
12:36	16.15	16.15	16.15	16.15	0
12:35	16.15	16.2	16.2	16.15	29
12:34	16.2	16.2	16.2	16.15	89
12:33	16.2	16.15	16.2	16.15	82
12:32	16.15	16.2	16.2	16.15	15
12:31	16.2	16.2	16.2	16.2	11
12:30	16.2	16.2	16.2	16.15	14
12:29	16.15	16.2	16.2	16.15	7
12:28	16.2	16.15	16.2	16.15	19
12:27	16.15	16.2	16.2	16.15	7
12:26	16.15	16.2	16.2	16.15	21
12:25	16.2	16.15	16.2	16.15	5
12:24	16.2	16.15	16.2	16.15	20
12:23	16.15	16.2	16.2	16.15	24
12:22	16.15	16.2	16.2	16.15	17
12:21	16.2	16.2	16.2	16.15	9
12:20	16.2	16.2	16.2	16.2	16
12:19	16.2	16.15	16.2	16.15	13
12:18	16.2	16.2	16.2	16.15	199
12:17	16.2	16.15	16.2	16.15	21
12:16	16.15	16.15	16.2	16.15	24
12:15	16.15	16.15	16.2	16.15	10
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.2	16.15	22
12:12	16.2	16.15	16.2	16.15	405
12:11	16.15	16.15	16.15	16.15	3
12:10	16.2	16.2	16.2	16.15	96
12:09	16.2	16.2	16.2	16.2	8
12:08	16.2	16.15	16.2	16.15	23
12:07	16.15	16.2	16.2	16.15	36
12:06	16.15	16.15	16.15	16.15	10
12:05	16.2	16.15	16.2	16.15	49
12:04	16.2	16.15	16.2	16.15	5
12:03	16.2	16.2	16.2	16.15	14
12:02	16.2	16.2	16.2	16.2	10
12:01	16.15	16.2	16.2	16.15	19
12:00	16.2	16.2	16.2	16.15	68
11:59	16.2	16.2	16.2	16.2	1
11:58	16.2	16.2	16.2	16.2	1
11:57	16.15	16.2	16.2	16.15	56
11:56	16.2	16.15	16.2	16.15	48
11:55	16.15	16.2	16.2	16.15	17
11:54	16.15	16.2	16.2	16.15	24
11:53	16.2	16.2	16.2	16.2	27
11:52	16.15	16.15	16.15	16.15	2
11:51	16.15	16.2	16.2	16.15	13
11:50	16.2	16.2	16.2	16.2	6
11:49	16.2	16.15	16.2	16.15	24
11:48	16.15	16.15	16.15	16.15	1
11:47	16.15	16.2	16.2	16.15	5
11:46	16.15	16.2	16.2	16.15	20
11:45	16.2	16.2	16.2	16.2	2
11:44	16.15	16.15	16.15	16.15	606
11:43	16.2	16.2	16.2	16.2	12
11:42	16.2	16.2	16.2	16.2	38
11:41	16.2	16.2	16.2	16.15	54
11:40	16.2	16.2	16.25	16.15	575
11:39	16.2	16.2	16.2	16.15	1533
11:38	16.15	16.2	16.2	16.15	8
11:37	16.2	16.15	16.2	16.15	12
11:36	16.15	16.15	16.2	16.15	492
11:35	16.15	16.15	16.15	16.15	20
11:34	16.15	16.2	16.2	16.15	37
11:33	16.15	16.15	16.15	16.15	50
11:32	16.15	16.15	16.15	16.15	31
11:31	16.15	16.15	16.2	16.15	24
11:30	16.2	16.15	16.2	16.15	39
11:29	16.15	16.15	16.2	16.15	24
11:28	16.15	16.2	16.2	16.15	19
11:27	16.15	16.15	16.15	16.15	3
11:26	16.15	16.15	16.15	16.15	9
11:25	16.15	16.15	16.15	16.15	5
11:24	16.15	16.2	16.2	16.15	38
11:23	16.15	16.2	16.2	16.15	36
11:22	16.2	16.15	16.2	16.15	60
11:21	16.15	16.15	16.15	16.15	4
11:20	16.2	16.15	16.2	16.15	70
11:19	16.15	16.15	16.15	16.15	85
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	16
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	2
11:14	16.15	16.2	16.2	16.15	14
11:13	16.2	16.15	16.2	16.15	26
11:12	16.2	16.2	16.2	16.2	8
11:11	16.15	16.15	16.15	16.15	23
11:10	16.15	16.15	16.15	16.15	11
11:09	16.15	16.15	16.15	16.15	8
11:08	16.15	16.15	16.15	16.15	24
11:07	16.2	16.15	16.2	16.15	67
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.15	16.2	16.15	17
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.15	16.2	16.15	100
11:02	16.15	16.15	16.15	16.15	17
11:01	16.15	16.2	16.2	16.15	8
11:00	16.15	16.15	16.15	16.15	54
10:59	16.15	16.2	16.2	16.15	114
10:58	16.15	16.15	16.15	16.15	152
10:57	16.15	16.15	16.15	16.15	31
10:56	16.15	16.15	16.2	16.15	34
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	14
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	35
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	1
10:49	16.15	16.15	16.2	16.15	64
10:48	16.15	16.15	16.15	16.15	25
10:47	16.15	16.15	16.15	16.15	21
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	7
10:44	16.15	16.15	16.2	16.15	20
10:43	16.2	16.2	16.2	16.2	22
10:42	16.2	16.15	16.2	16.15	64
10:41	16.2	16.15	16.2	16.15	14
10:40	16.2	16.2	16.2	16.2	19
10:39	16.2	16.2	16.2	16.2	14
10:38	16.2	16.2	16.2	16.2	7
10:37	16.15	16.15	16.15	16.15	19
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	136
10:34	16.2	16.2	16.2	16.2	23
10:33	16.15	16.15	16.15	16.15	12
10:32	16.2	16.15	16.2	16.15	8
10:31	16.15	16.2	16.2	16.15	19
10:30	16.2	16.2	16.2	16.15	31
10:29	16.2	16.15	16.2	16.15	22
10:28	16.2	16.2	16.2	16.2	35
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	9
10:25	16.15	16.2	16.2	16.15	4
10:24	16.2	16.2	16.2	16.2	36
10:23	16.2	16.2	16.2	16.2	21
10:22	16.15	16.15	16.15	16.15	39
10:21	16.2	16.15	16.2	16.15	21
10:20	16.2	16.2	16.2	16.2	5
10:19	16.15	16.15	16.15	16.15	91
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	59
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	0
10:13	16.2	16.2	16.2	16.2	100
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	70
10:08	16.15	16.1	16.15	16.1	322
10:07	16.15	16.15	16.15	16.15	134
10:06	16.15	16.15	16.15	16.15	114
10:05	16.1	16.15	16.15	16.1	283
10:04	16.15	16.15	16.15	16.15	72
10:03	16.15	16.15	16.15	16.15	132
10:02	16.15	16.15	16.15	16.15	31
10:01	16.15	16.15	16.15	16.15	54
10:00	16.15	16.15	16.15	16.15	134
09:59	16.15	16.1	16.15	16.1	73
09:58	16.15	16.15	16.15	16.15	588
09:57	16.15	16.15	16.15	16.15	27
09:56	16.15	16.15	16.15	16.1	2467
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.2	16.2	16.15	139
09:50	16.15	16.2	16.2	16.15	1017
09:49	16.2	16.2	16.2	16.2	748
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.15	16.2	16.15	308
09:46	16.2	16.2	16.2	16.2	6
09:45	16.25	16.25	16.25	16.25	74
09:44	16.2	16.2	16.2	16.2	0
09:43	16.2	16.2	16.2	16.2	1240
09:42	16.2	16.2	16.2	16.15	478
09:41	16.2	16.2	16.2	16.2	44
09:40	16.2	16.15	16.2	16.15	276
09:39	16.15	16.2	16.2	16.15	62
09:38	16.15	16.15	16.15	16.15	0
09:37	16.15	16.15	16.15	16.15	100
09:36	16.15	16.15	16.15	16.15	19
09:35	16.2	16.15	16.2	16.15	44
09:34	16.2	16.2	16.2	16.2	183
09:33	16.2	16.2	16.2	16.2	0
09:32	16.2	16.2	16.2	16.2	0
09:31	16.2	16.2	16.2	16.2	57
09:30	16.15	16.15	16.15	16.15	38
09:29	16.2	16.2	16.2	16.2	134
09:28	16.2	16.2	16.2	16.15	981
09:27	16.2	16.2	16.2	16.2	0
09:26	16.2	16.2	16.2	16.2	606
09:25	16.2	16.25	16.25	16.2	23
09:24	16.25	16.25	16.25	16.2	137
09:23	16.2	16.2	16.25	16.2	1638
09:22	16.25	16.2	16.25	16.2	64
09:21	16.2	16.25	16.25	16.2	49
09:20	16.25	16.2	16.25	16.2	22
09:19	16.2	16.2	16.25	16.2	41
09:18	16.2	16.2	16.2	16.2	17
09:17	16.25	16.25	16.25	16.25	409
09:16	16.25	16.25	16.25	16.25	4
09:15	16.25	16.25	16.25	16.25	33
09:14	16.25	16.2	16.25	16.2	211
09:13	16.25	16.2	16.25	16.2	186
09:12	16.25	16.25	16.25	16.2	309
09:11	16.25	16.25	16.25	16.2	82
09:10	16.25	16.2	16.25	16.2	717
09:09	16.2	16.2	16.25	16.2	19
09:08	16.2	16.25	16.25	16.2	45
09:07	16.2	16.25	16.25	16.2	34
09:06	16.2	16.2	16.25	16.2	18
09:05	16.25	16.25	16.25	16.25	1
09:04	16.25	16.25	16.25	16.25	25
09:03	16.25	16.25	16.3	16.25	83
09:02	16.25	16.25	16.25	16.25	127
09:01	16.25	16.25	16.25	16.25	689

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)