| 成交 |
17.05 |
昨收 |
16.85 |
| 漲跌 |
0.20 |
開盤 |
16.85 |
| 漲跌幅 |
1.19% |
最高 |
17.25 |
| 買進 |
17.05 |
最低 |
16.80 |
| 賣出 |
17.10 |
單量 |
2 |
| 漲停價 |
18.50 |
總量 |
50336 |
| 跌停價 |
15.20 |
昨量 |
90399 |
33.74% 內盤(16813)(33018)外盤 66.26%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 17.05 |
1958 |
17.10 |
510 |
| 17.00 |
1551 |
17.15 |
2184 |
| 16.95 |
667 |
17.20 |
1881 |
| 16.90 |
964 |
17.25 |
1958 |
| 16.85 |
711 |
17.30 |
2208 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:28 | 17.1 | 17.05 | 17.1 | 17.05 | 16 |
| 12:27 | 17.1 | 17.1 | 17.1 | 17.1 | 73 |
| 12:26 | 17.1 | 17.1 | 17.1 | 17.1 | 22 |
| 12:25 | 17.05 | 17.05 | 17.05 | 17.05 | 20 |
| 12:24 | 17.05 | 17.05 | 17.05 | 17.05 | 5 |
| 12:23 | 17.1 | 17.1 | 17.1 | 17.1 | 24 |
| 12:22 | 17.1 | 17.1 | 17.1 | 17.1 | 105 |
| 12:21 | 17.1 | 17.1 | 17.1 | 17.1 | 36 |
| 12:20 | 17.1 | 17.1 | 17.1 | 17.1 | 26 |
| 12:19 | 17.05 | 17.05 | 17.05 | 17.05 | 64 |
| 12:18 | 17.05 | 17.05 | 17.05 | 17.05 | 4 |
| 12:17 | 17.05 | 17.05 | 17.05 | 17.05 | 51 |
| 12:16 | 17.05 | 17.05 | 17.1 | 17.05 | 196 |
| 12:15 | 17.1 | 17.1 | 17.1 | 17.1 | 114 |
| 12:14 | 17.15 | 17.15 | 17.15 | 17.1 | 96 |
| 12:13 | 17.1 | 17.1 | 17.15 | 17.1 | 78 |
| 12:12 | 17.1 | 17.15 | 17.15 | 17.1 | 40 |
| 12:11 | 17.1 | 17.1 | 17.1 | 17.1 | 24 |
| 12:10 | 17.1 | 17.1 | 17.15 | 17.1 | 39 |
| 12:09 | 17.1 | 17.1 | 17.1 | 17.05 | 143 |
| 12:08 | 17.1 | 17.1 | 17.1 | 17.1 | 31 |
| 12:07 | 17.1 | 17.1 | 17.1 | 17.1 | 120 |
| 12:06 | 17.1 | 17.1 | 17.1 | 17.05 | 118 |
| 12:05 | 17.1 | 17.05 | 17.1 | 17.05 | 16 |
| 12:04 | 17.1 | 17.1 | 17.1 | 17.05 | 27 |
| 12:03 | 17.1 | 17.05 | 17.1 | 17.05 | 343 |
| 12:02 | 17.1 | 17.05 | 17.1 | 17.05 | 13 |
| 12:01 | 17.1 | 17.1 | 17.1 | 17.1 | 47 |
| 12:00 | 17.05 | 17.05 | 17.1 | 17.05 | 345 |
| 11:59 | 17.1 | 17.1 | 17.1 | 17.1 | 660 |
| 11:58 | 17.1 | 17.15 | 17.15 | 17.1 | 564 |
| 11:57 | 17.1 | 17.1 | 17.15 | 17.1 | 38 |
| 11:56 | 17.1 | 17.1 | 17.15 | 17.1 | 31 |
| 11:55 | 17.15 | 17.15 | 17.15 | 17.15 | 23 |
| 11:54 | 17.15 | 17.15 | 17.15 | 17.1 | 116 |
| 11:53 | 17.15 | 17.15 | 17.15 | 17.15 | 45 |
| 11:52 | 17.15 | 17.15 | 17.15 | 17.15 | 8 |
| 11:51 | 17.1 | 17.15 | 17.15 | 17.1 | 64 |
| 11:50 | 17.15 | 17.15 | 17.15 | 17.15 | 22 |
| 11:49 | 17.15 | 17.15 | 17.15 | 17.15 | 26 |
| 11:48 | 17.15 | 17.15 | 17.15 | 17.15 | 16 |
| 11:47 | 17.1 | 17.15 | 17.15 | 17.1 | 126 |
| 11:46 | 17.1 | 17.1 | 17.1 | 17.1 | 20 |
| 11:45 | 17.1 | 17.15 | 17.15 | 17.1 | 78 |
| 11:44 | 17.1 | 17.1 | 17.15 | 17.1 | 20 |
| 11:43 | 17.1 | 17.1 | 17.1 | 17.1 | 34 |
| 11:42 | 17.1 | 17.15 | 17.15 | 17.1 | 23 |
| 11:41 | 17.1 | 17.15 | 17.15 | 17.1 | 82 |
| 11:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 11:39 | 17.15 | 17.1 | 17.15 | 17.1 | 49 |
| 11:38 | 17.1 | 17.15 | 17.15 | 17.1 | 51 |
| 11:37 | 17.1 | 17.1 | 17.1 | 17.1 | 12 |
| 11:36 | 17.1 | 17.1 | 17.1 | 17.1 | 34 |
| 11:35 | 17.1 | 17.1 | 17.1 | 17.1 | 51 |
| 11:34 | 17.15 | 17.15 | 17.15 | 17.15 | 17 |
| 11:33 | 17.15 | 17.15 | 17.15 | 17.15 | 218 |
| 11:32 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 11:31 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 11:30 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 11:29 | 17.15 | 17.15 | 17.15 | 17.15 | 272 |
| 11:28 | 17.15 | 17.15 | 17.15 | 17.15 | 550 |
| 11:27 | 17.2 | 17.15 | 17.2 | 17.15 | 20 |
| 11:26 | 17.15 | 17.15 | 17.15 | 17.15 | 15 |
| 11:25 | 17.15 | 17.15 | 17.15 | 17.15 | 121 |
| 11:24 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 11:23 | 17.15 | 17.15 | 17.15 | 17.15 | 101 |
| 11:22 | 17.15 | 17.15 | 17.15 | 17.15 | 164 |
| 11:21 | 17.2 | 17.2 | 17.2 | 17.2 | 32 |
| 11:20 | 17.15 | 17.15 | 17.15 | 17.15 | 191 |
| 11:19 | 17.15 | 17.15 | 17.15 | 17.15 | 33 |
| 11:18 | 17.15 | 17.15 | 17.15 | 17.15 | 44 |
| 11:17 | 17.15 | 17.15 | 17.15 | 17.15 | 72 |
| 11:16 | 17.2 | 17.2 | 17.2 | 17.2 | 5 |
| 11:15 | 17.15 | 17.2 | 17.2 | 17.15 | 138 |
| 11:14 | 17.2 | 17.2 | 17.2 | 17.2 | 212 |
| 11:13 | 17.2 | 17.2 | 17.2 | 17.2 | 131 |
| 11:12 | 17.15 | 17.2 | 17.2 | 17.15 | 48 |
| 11:11 | 17.15 | 17.15 | 17.15 | 17.15 | 40 |
| 11:10 | 17.15 | 17.15 | 17.2 | 17.15 | 30 |
| 11:09 | 17.15 | 17.15 | 17.2 | 17.15 | 127 |
| 11:08 | 17.2 | 17.2 | 17.2 | 17.2 | 64 |
| 11:07 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| 11:06 | 17.2 | 17.2 | 17.2 | 17.2 | 91 |
| 11:05 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| 11:04 | 17.2 | 17.2 | 17.2 | 17.2 | 105 |
| 11:03 | 17.2 | 17.2 | 17.2 | 17.2 | 18 |
| 11:02 | 17.2 | 17.2 | 17.2 | 17.2 | 82 |
| 11:01 | 17.15 | 17.15 | 17.15 | 17.15 | 32 |
| 11:00 | 17.15 | 17.15 | 17.15 | 17.15 | 37 |
| 10:59 | 17.15 | 17.15 | 17.15 | 17.15 | 55 |
| 10:58 | 17.15 | 17.15 | 17.15 | 17.15 | 27 |
| 10:57 | 17.15 | 17.15 | 17.2 | 17.15 | 107 |
| 10:56 | 17.15 | 17.15 | 17.15 | 17.15 | 11 |
| 10:55 | 17.15 | 17.15 | 17.15 | 17.15 | 23 |
| 10:54 | 17.15 | 17.15 | 17.15 | 17.15 | 17 |
| 10:53 | 17.2 | 17.2 | 17.2 | 17.2 | 60 |
| 10:52 | 17.15 | 17.15 | 17.15 | 17.15 | 38 |
| 10:51 | 17.2 | 17.2 | 17.2 | 17.2 | 22 |
| 10:50 | 17.2 | 17.15 | 17.2 | 17.15 | 60 |
| 10:49 | 17.15 | 17.15 | 17.15 | 17.15 | 143 |
| 10:48 | 17.2 | 17.2 | 17.2 | 17.2 | 106 |
| 10:47 | 17.15 | 17.15 | 17.15 | 17.15 | 9 |
| 10:46 | 17.15 | 17.2 | 17.2 | 17.15 | 192 |
| 10:45 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| 10:44 | 17.2 | 17.2 | 17.2 | 17.15 | 611 |
| 10:43 | 17.25 | 17.25 | 17.25 | 17.25 | 14 |
| 10:42 | 17.25 | 17.2 | 17.25 | 17.2 | 3685 |
| 10:41 | 17.2 | 17.15 | 17.2 | 17.15 | 47 |
| 10:40 | 17.15 | 17.15 | 17.15 | 17.15 | 49 |
| 10:39 | 17.15 | 17.1 | 17.15 | 17.1 | 3742 |
| 10:38 | 17.1 | 17.1 | 17.1 | 17.1 | 58 |
| 10:37 | 17.15 | 17.1 | 17.15 | 17.1 | 84 |
| 10:36 | 17.1 | 17.1 | 17.1 | 17.1 | 53 |
| 10:35 | 17.1 | 17.1 | 17.1 | 17.1 | 135 |
| 10:34 | 17.1 | 17.1 | 17.1 | 17.1 | 16 |
| 10:33 | 17.15 | 17.1 | 17.15 | 17.1 | 178 |
| 10:32 | 17.15 | 17.1 | 17.15 | 17.1 | 656 |
| 10:31 | 17.1 | 17.1 | 17.1 | 17.1 | 164 |
| 10:30 | 17.15 | 17.1 | 17.15 | 17.1 | 82 |
| 10:29 | 17.1 | 17.1 | 17.1 | 17.1 | 194 |
| 10:28 | 17.1 | 17.15 | 17.15 | 17.1 | 42 |
| 10:27 | 17.1 | 17.1 | 17.1 | 17.1 | 29 |
| 10:26 | 17.1 | 17.1 | 17.1 | 17.1 | 81 |
| 10:25 | 17.1 | 17.1 | 17.1 | 17.1 | 18 |
| 10:24 | 17.1 | 17.1 | 17.15 | 17.1 | 226 |
| 10:23 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 10:22 | 17.1 | 17.1 | 17.1 | 17.1 | 225 |
| 10:21 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 10:20 | 17.1 | 17.05 | 17.1 | 17.05 | 353 |
| 10:19 | 17.1 | 17.1 | 17.1 | 17.1 | 304 |
| 10:18 | 17.1 | 17.1 | 17.1 | 17.1 | 60 |
| 10:17 | 17.05 | 17.1 | 17.1 | 17.05 | 615 |
| 10:16 | 17.1 | 17.1 | 17.1 | 17.05 | 493 |
| 10:15 | 17.05 | 17.1 | 17.1 | 17.05 | 204 |
| 10:14 | 17.1 | 17.1 | 17.1 | 17.1 | 82 |
| 10:13 | 17.05 | 17.05 | 17.05 | 17.05 | 40 |
| 10:12 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:11 | 17.05 | 17.05 | 17.05 | 17.05 | 217 |
| 10:10 | 17.1 | 17.1 | 17.1 | 17.1 | 1914 |
| 10:09 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:08 | 17.05 | 17.05 | 17.05 | 17.05 | 346 |
| 10:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:05 | 17.05 | 17.05 | 17.05 | 17.05 | 18 |
| 10:04 | 17.05 | 17.05 | 17.05 | 17.05 | 264 |
| 10:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 10:02 | 17.05 | 17.05 | 17.05 | 17.05 | 135 |
| 10:01 | 17.05 | 17.05 | 17.05 | 17.05 | 360 |
| 10:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:59 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:58 | 17.05 | 17.05 | 17.05 | 17.05 | 111 |
| 09:57 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:56 | 17.05 | 17.05 | 17.05 | 17.05 | 688 |
| 09:55 | 17.05 | 17.05 | 17.05 | 17.05 | 144 |
| 09:54 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:53 | 17.05 | 17.05 | 17.05 | 17.05 | 319 |
| 09:52 | 17.05 | 17.05 | 17.05 | 17.05 | 50 |
| 09:51 | 17 | 17 | 17 | 17 | 618 |
| 09:50 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:49 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:48 | 17.05 | 17.05 | 17.05 | 17.05 | 54 |
| 09:47 | 17.05 | 17.05 | 17.05 | 17.05 | 349 |
| 09:46 | 17 | 17.05 | 17.05 | 17 | 109 |
| 09:45 | 17.05 | 17.05 | 17.05 | 17.05 | 571 |
| 09:44 | 17.05 | 17.05 | 17.05 | 17.05 | 146 |
| 09:43 | 17.05 | 17.05 | 17.05 | 17.05 | 55 |
| 09:42 | 17.1 | 17.05 | 17.1 | 17.05 | 549 |
| 09:41 | 17.05 | 17.05 | 17.05 | 17.05 | 205 |
| 09:40 | 17.05 | 17.05 | 17.05 | 17.05 | 233 |
| 09:39 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:38 | 17.1 | 17.1 | 17.1 | 17.1 | 131 |
| 09:37 | 17.1 | 17.1 | 17.1 | 17.1 | 127 |
| 09:36 | 17.15 | 17.1 | 17.15 | 17.1 | 137 |
| 09:35 | 17.15 | 17.15 | 17.15 | 17.15 | 49 |
| 09:34 | 17.1 | 17.1 | 17.1 | 17.05 | 146 |
| 09:33 | 17.1 | 17.1 | 17.1 | 17.1 | 564 |
| 09:32 | 17.1 | 17.1 | 17.1 | 17.1 | 2993 |
| 09:31 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:30 | 17.05 | 17 | 17.05 | 17 | 58 |
| 09:29 | 17 | 17 | 17 | 17 | 77 |
| 09:28 | 17.05 | 17.05 | 17.05 | 17 | 474 |
| 09:27 | 17.05 | 17.05 | 17.1 | 17.05 | 285 |
| 09:26 | 17.05 | 17.05 | 17.05 | 17.05 | 142 |
| 09:25 | 17.05 | 17.1 | 17.1 | 17.05 | 260 |
| 09:24 | 17.1 | 17.1 | 17.1 | 17.05 | 174 |
| 09:23 | 17.1 | 17.1 | 17.1 | 17.1 | 1334 |
| 09:22 | 17.05 | 17.05 | 17.05 | 17.05 | 270 |
| 09:21 | 17.05 | 17.05 | 17.05 | 17 | 527 |
| 09:20 | 17.05 | 17.05 | 17.05 | 17.05 | 229 |
| 09:19 | 17.05 | 17.05 | 17.05 | 17.05 | 116 |
| 09:18 | 17.05 | 17.05 | 17.05 | 17.05 | 697 |
| 09:17 | 17.05 | 17.05 | 17.05 | 17.05 | 216 |
| 09:16 | 17.05 | 17.05 | 17.05 | 17.05 | 68 |
| 09:15 | 17.05 | 17.05 | 17.1 | 17.05 | 861 |
| 09:14 | 17.1 | 17.05 | 17.1 | 17 | 695 |
| 09:13 | 17 | 17.05 | 17.05 | 17 | 892 |
| 09:12 | 17 | 17 | 17.05 | 17 | 567 |
| 09:11 | 17 | 17 | 17 | 17 | 1131 |
| 09:10 | 17 | 17 | 17 | 17 | 72 |
| 09:09 | 17 | 17.05 | 17.05 | 17 | 917 |
| 09:08 | 17.05 | 17.05 | 17.05 | 17.05 | 479 |
| 09:07 | 17.05 | 17.05 | 17.1 | 17 | 1034 |
| 09:06 | 17.05 | 17.1 | 17.1 | 17.05 | 799 |
| 09:05 | 17.1 | 16.95 | 17.1 | 16.95 | 2114 |
| 09:04 | 17 | 16.95 | 17 | 16.95 | 1004 |
| 09:03 | 16.9 | 16.9 | 16.9 | 16.85 | 640 |
| 09:02 | 16.9 | 16.85 | 16.95 | 16.85 | 952 |
| 09:01 | 16.85 | 16.8 | 16.85 | 16.8 | 767 |
上市
| 指數 |
46082.58 |
昨收 |
46459.16 |
| 漲跌 |
-376.58 |
高點 |
46364.07 |
| 漲跌幅 |
-0.81 |
低點 |
45769.18 |
| 成交金額 |
9579.27億 |
成交張數 |
13346409(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.49 |
昨收 |
446.82 |
| 漲跌 |
-4.33 |
高點 |
445.62 |
| 漲跌幅 |
-0.97 |
低點 |
440.58 |
| 成交金額 |
2219.75億 |
成交張數 |
2187403(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |