成交	18.35	昨收	18.75
漲跌	-0.40	開盤	18.75
漲跌幅	-2.13%	最高	18.75
買進	18.35	最低	18.20
賣出	18.40	單量	218
漲停價	20.60	總量	79534
跌停價	16.90	昨量	62159

委買價	委買量	委賣價	委賣量
18.35	3342	18.40	27
18.30	3659	18.45	156
18.25	4069	18.50	525
18.20	6018	18.55	3625
18.15	2502	18.60	3900

時間	成交	開	高	低	量
13:30	18.35	18.35	18.35	18.35	19546
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.4	259
13:24	18.45	18.4	18.45	18.4	188
13:23	18.45	18.4	18.45	18.4	221
13:22	18.45	18.4	18.45	18.4	108
13:21	18.45	18.4	18.45	18.4	189
13:20	18.45	18.4	18.45	18.35	126
13:19	18.4	18.4	18.4	18.35	282
13:18	18.45	18.4	18.45	18.4	241
13:17	18.45	18.45	18.45	18.4	38
13:16	18.4	18.4	18.45	18.4	441
13:15	18.45	18.45	18.45	18.4	405
13:14	18.45	18.4	18.45	18.4	121
13:13	18.4	18.4	18.45	18.35	350
13:12	18.4	18.4	18.4	18.4	87
13:11	18.4	18.4	18.4	18.35	125
13:10	18.4	18.4	18.4	18.4	197
13:09	18.4	18.4	18.4	18.4	29
13:08	18.4	18.35	18.4	18.35	261
13:07	18.4	18.4	18.4	18.4	64
13:06	18.4	18.45	18.45	18.35	748
13:05	18.4	18.4	18.45	18.35	243
13:04	18.4	18.4	18.4	18.35	103
13:03	18.4	18.4	18.4	18.35	56
13:02	18.4	18.4	18.4	18.35	69
13:01	18.4	18.4	18.4	18.4	208
13:00	18.4	18.4	18.4	18.4	38
12:59	18.4	18.4	18.4	18.4	24
12:58	18.4	18.4	18.4	18.35	75
12:57	18.4	18.4	18.4	18.4	55
12:56	18.4	18.4	18.4	18.4	46
12:55	18.4	18.4	18.4	18.4	105
12:54	18.4	18.4	18.4	18.35	129
12:53	18.4	18.4	18.4	18.35	201
12:52	18.4	18.4	18.4	18.35	74
12:51	18.4	18.4	18.4	18.35	71
12:50	18.4	18.35	18.4	18.35	17
12:49	18.4	18.4	18.4	18.35	197
12:48	18.4	18.4	18.4	18.4	8
12:47	18.35	18.4	18.4	18.35	96
12:46	18.4	18.4	18.4	18.35	121
12:45	18.35	18.4	18.4	18.35	207
12:44	18.4	18.4	18.4	18.35	28
12:43	18.4	18.4	18.4	18.35	63
12:42	18.4	18.4	18.4	18.4	33
12:41	18.4	18.35	18.4	18.35	36
12:40	18.4	18.4	18.4	18.35	116
12:39	18.4	18.4	18.4	18.35	99
12:38	18.35	18.4	18.4	18.35	12
12:37	18.35	18.4	18.4	18.35	38
12:36	18.4	18.4	18.4	18.35	41
12:35	18.35	18.4	18.4	18.35	14
12:34	18.35	18.35	18.4	18.35	83
12:33	18.35	18.4	18.4	18.35	118
12:32	18.35	18.4	18.4	18.35	33
12:31	18.35	18.4	18.4	18.35	61
12:30	18.4	18.4	18.4	18.35	95
12:29	18.4	18.4	18.4	18.35	47
12:28	18.4	18.4	18.4	18.35	80
12:27	18.4	18.35	18.4	18.35	58
12:26	18.4	18.4	18.4	18.35	48
12:25	18.4	18.4	18.4	18.4	67
12:24	18.4	18.35	18.4	18.35	38
12:23	18.35	18.35	18.4	18.35	24
12:22	18.35	18.4	18.4	18.35	99
12:21	18.4	18.4	18.45	18.4	487
12:20	18.45	18.4	18.45	18.4	8
12:19	18.45	18.4	18.45	18.4	44
12:18	18.45	18.45	18.45	18.4	152
12:17	18.45	18.45	18.45	18.4	69
12:16	18.4	18.4	18.45	18.4	56
12:15	18.4	18.4	18.45	18.4	32
12:14	18.45	18.45	18.45	18.4	114
12:13	18.4	18.45	18.45	18.4	45
12:12	18.45	18.45	18.45	18.4	98
12:11	18.4	18.45	18.45	18.4	22
12:10	18.45	18.45	18.45	18.4	136
12:09	18.45	18.4	18.45	18.35	331
12:08	18.35	18.4	18.4	18.35	30
12:07	18.4	18.4	18.4	18.4	62
12:06	18.4	18.35	18.4	18.35	32
12:05	18.4	18.4	18.4	18.4	67
12:04	18.35	18.4	18.4	18.35	7
12:03	18.4	18.4	18.4	18.35	72
12:02	18.4	18.4	18.4	18.4	63
12:01	18.4	18.4	18.4	18.35	164
12:00	18.35	18.35	18.4	18.35	124
11:59	18.35	18.35	18.4	18.35	94
11:58	18.35	18.4	18.4	18.35	33
11:57	18.4	18.4	18.4	18.4	33
11:56	18.35	18.4	18.4	18.35	33
11:55	18.4	18.35	18.4	18.35	76
11:54	18.35	18.35	18.4	18.35	71
11:53	18.35	18.4	18.4	18.35	59
11:52	18.35	18.4	18.4	18.35	66
11:51	18.4	18.4	18.4	18.35	79
11:50	18.35	18.4	18.4	18.35	104
11:49	18.35	18.35	18.35	18.35	43
11:48	18.35	18.4	18.4	18.35	63
11:47	18.4	18.35	18.4	18.35	62
11:46	18.3	18.35	18.35	18.3	49
11:45	18.35	18.35	18.4	18.35	309
11:44	18.35	18.35	18.35	18.3	58
11:43	18.35	18.35	18.35	18.35	22
11:42	18.35	18.35	18.35	18.35	124
11:41	18.35	18.35	18.35	18.35	23
11:40	18.35	18.35	18.4	18.35	57
11:39	18.35	18.35	18.35	18.35	63
11:38	18.35	18.35	18.35	18.35	30
11:37	18.35	18.35	18.35	18.35	48
11:36	18.35	18.35	18.35	18.3	24
11:35	18.35	18.35	18.35	18.3	263
11:34	18.35	18.35	18.35	18.35	78
11:33	18.35	18.35	18.35	18.3	39
11:32	18.35	18.35	18.35	18.3	78
11:31	18.35	18.35	18.35	18.35	33
11:30	18.35	18.35	18.35	18.35	68
11:29	18.35	18.35	18.35	18.35	66
11:28	18.35	18.35	18.35	18.3	14
11:27	18.35	18.35	18.35	18.35	69
11:26	18.3	18.35	18.35	18.3	20
11:25	18.3	18.35	18.35	18.3	36
11:24	18.35	18.35	18.35	18.35	43
11:23	18.35	18.3	18.35	18.25	399
11:22	18.3	18.25	18.3	18.25	173
11:21	18.3	18.3	18.3	18.3	51
11:20	18.3	18.3	18.35	18.3	414
11:19	18.35	18.3	18.35	18.3	66
11:18	18.35	18.3	18.35	18.3	37
11:17	18.3	18.35	18.35	18.3	58
11:16	18.3	18.3	18.3	18.3	121
11:15	18.35	18.35	18.35	18.35	78
11:14	18.35	18.35	18.35	18.35	132
11:13	18.35	18.35	18.35	18.35	78
11:12	18.35	18.3	18.35	18.3	112
11:11	18.3	18.3	18.3	18.3	566
11:10	18.3	18.3	18.3	18.25	144
11:09	18.3	18.25	18.3	18.25	27
11:08	18.3	18.25	18.3	18.25	34
11:07	18.3	18.25	18.3	18.25	184
11:06	18.3	18.25	18.3	18.25	16
11:05	18.3	18.25	18.3	18.25	15
11:04	18.25	18.25	18.25	18.25	212
11:03	18.3	18.3	18.35	18.25	1421
11:02	18.35	18.3	18.35	18.3	155
11:01	18.3	18.3	18.35	18.3	43
11:00	18.3	18.35	18.35	18.3	66
10:59	18.3	18.3	18.35	18.3	145
10:58	18.3	18.35	18.35	18.3	88
10:57	18.35	18.35	18.35	18.35	38
10:56	18.3	18.3	18.3	18.3	87
10:55	18.35	18.3	18.35	18.3	132
10:54	18.35	18.35	18.35	18.35	73
10:53	18.3	18.3	18.3	18.3	6
10:52	18.3	18.3	18.35	18.3	64
10:51	18.3	18.35	18.35	18.3	107
10:50	18.35	18.3	18.35	18.3	6
10:49	18.35	18.3	18.35	18.3	122
10:48	18.35	18.35	18.35	18.35	18
10:47	18.35	18.35	18.35	18.3	75
10:46	18.35	18.35	18.35	18.35	27
10:45	18.35	18.35	18.35	18.35	85
10:44	18.35	18.3	18.35	18.3	72
10:43	18.3	18.35	18.35	18.3	5
10:42	18.3	18.35	18.35	18.3	78
10:41	18.35	18.35	18.35	18.35	6
10:40	18.3	18.35	18.35	18.3	92
10:39	18.35	18.35	18.35	18.3	19
10:38	18.35	18.35	18.35	18.35	32
10:37	18.35	18.35	18.35	18.3	24
10:36	18.3	18.4	18.4	18.3	468
10:35	18.4	18.4	18.4	18.4	37
10:34	18.4	18.4	18.4	18.4	110
10:33	18.35	18.4	18.4	18.35	43
10:32	18.4	18.4	18.4	18.4	54
10:31	18.4	18.4	18.4	18.4	132
10:30	18.4	18.4	18.4	18.4	208
10:29	18.35	18.35	18.35	18.35	162
10:28	18.35	18.3	18.35	18.3	165
10:27	18.3	18.35	18.35	18.3	196
10:26	18.35	18.35	18.35	18.35	31
10:25	18.35	18.35	18.35	18.35	77
10:24	18.35	18.35	18.35	18.35	5
10:23	18.35	18.35	18.35	18.35	92
10:22	18.35	18.3	18.35	18.25	260
10:21	18.3	18.3	18.3	18.3	69
10:20	18.3	18.3	18.3	18.3	28
10:19	18.3	18.3	18.3	18.3	158
10:18	18.3	18.3	18.3	18.3	55
10:17	18.3	18.3	18.3	18.3	160
10:16	18.3	18.3	18.3	18.3	21
10:15	18.25	18.3	18.3	18.25	2099
10:14	18.25	18.2	18.25	18.2	1014
10:13	18.25	18.25	18.25	18.25	66
10:12	18.2	18.25	18.25	18.2	863
10:11	18.25	18.3	18.3	18.25	64
10:10	18.25	18.25	18.3	18.25	217
10:09	18.3	18.3	18.3	18.3	12
10:08	18.3	18.3	18.3	18.3	13
10:07	18.3	18.25	18.3	18.25	193
10:06	18.25	18.25	18.25	18.25	4
10:05	18.3	18.25	18.3	18.25	1939
10:04	18.3	18.3	18.3	18.3	118
10:03	18.3	18.3	18.3	18.25	296
10:02	18.3	18.3	18.3	18.25	16
10:01	18.3	18.3	18.3	18.25	71
10:00	18.3	18.3	18.3	18.3	92
09:59	18.3	18.3	18.3	18.3	50
09:58	18.25	18.3	18.3	18.25	135
09:57	18.3	18.3	18.3	18.25	184
09:56	18.3	18.3	18.3	18.3	267
09:55	18.3	18.3	18.3	18.3	386
09:54	18.3	18.3	18.3	18.25	287
09:53	18.3	18.3	18.3	18.3	175
09:52	18.3	18.3	18.3	18.3	229
09:51	18.3	18.3	18.3	18.25	105
09:50	18.3	18.3	18.3	18.25	1431
09:49	18.3	18.3	18.3	18.3	7
09:48	18.3	18.3	18.3	18.25	153
09:47	18.25	18.3	18.3	18.25	578
09:46	18.25	18.3	18.35	18.25	1823
09:45	18.3	18.35	18.35	18.3	132
09:44	18.3	18.3	18.35	18.3	332
09:43	18.3	18.3	18.35	18.3	104
09:42	18.35	18.4	18.4	18.35	1382
09:41	18.4	18.4	18.4	18.4	161
09:40	18.4	18.35	18.4	18.35	48
09:39	18.4	18.45	18.45	18.4	1609
09:38	18.45	18.4	18.45	18.4	118
09:37	18.45	18.45	18.45	18.45	159
09:36	18.45	18.45	18.45	18.45	256
09:35	18.45	18.4	18.45	18.4	89
09:34	18.45	18.45	18.45	18.45	121
09:33	18.45	18.45	18.45	18.45	21
09:32	18.4	18.45	18.45	18.4	119
09:31	18.45	18.45	18.45	18.45	154
09:30	18.45	18.4	18.45	18.4	640
09:29	18.45	18.45	18.45	18.4	1329
09:28	18.45	18.45	18.45	18.4	56
09:27	18.45	18.5	18.5	18.45	1487
09:26	18.5	18.5	18.5	18.5	12
09:25	18.5	18.45	18.5	18.45	95
09:24	18.45	18.5	18.5	18.45	57
09:23	18.5	18.5	18.5	18.45	42
09:22	18.5	18.55	18.55	18.5	1563
09:21	18.55	18.55	18.55	18.55	240
09:20	18.55	18.6	18.6	18.5	150
09:19	18.55	18.55	18.6	18.55	490
09:18	18.55	18.55	18.6	18.55	333
09:17	18.55	18.55	18.55	18.55	129
09:16	18.5	18.5	18.55	18.45	345
09:15	18.5	18.5	18.5	18.45	146
09:14	18.5	18.45	18.5	18.45	248
09:13	18.45	18.45	18.45	18.4	366
09:12	18.4	18.45	18.45	18.4	140
09:11	18.45	18.45	18.5	18.4	838
09:10	18.45	18.45	18.45	18.4	448
09:09	18.45	18.5	18.5	18.45	1332
09:08	18.5	18.55	18.55	18.5	2034
09:07	18.55	18.55	18.55	18.5	1026
09:06	18.55	18.55	18.55	18.5	227
09:05	18.55	18.6	18.6	18.5	405
09:04	18.6	18.6	18.6	18.55	2128
09:03	18.6	18.6	18.6	18.55	383
09:02	18.55	18.65	18.65	18.55	1337
09:01	18.65	18.75	18.75	18.55	3137

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)