成交	16.30	昨收	16.20
漲跌	0.10	開盤	16.20
漲跌幅	0.62%	最高	16.30
買進	16.25	最低	16.10
賣出	16.30	單量	105
漲停價	17.80	總量	36248
跌停價	14.60	昨量	80648

委買價	委買量	委賣價	委賣量
16.25	274	16.30	4131
16.20	1129	16.35	2855
16.15	3497	16.40	2792
16.10	2947	16.45	2577
16.05	2139	16.50	3307

時間	成交	開	高	低	量
13:30	16.3	16.3	16.3	16.3	3937
13:29	16.25	16.25	16.25	16.25	0
13:28	16.25	16.25	16.25	16.25	0
13:27	16.25	16.25	16.25	16.25	0
13:26	16.25	16.25	16.25	16.25	0
13:25	16.25	16.25	16.3	16.25	633
13:24	16.25	16.25	16.25	16.2	472
13:23	16.25	16.2	16.25	16.2	123
13:22	16.2	16.2	16.25	16.2	171
13:21	16.25	16.25	16.25	16.2	202
13:20	16.2	16.25	16.25	16.2	77
13:19	16.25	16.2	16.25	16.2	90
13:18	16.2	16.2	16.25	16.2	131
13:17	16.2	16.2	16.25	16.2	107
13:16	16.25	16.25	16.25	16.2	102
13:15	16.2	16.25	16.25	16.2	68
13:14	16.2	16.25	16.25	16.2	74
13:13	16.25	16.2	16.25	16.2	151
13:12	16.2	16.2	16.25	16.2	82
13:11	16.2	16.2	16.25	16.2	145
13:10	16.25	16.2	16.25	16.2	98
13:09	16.2	16.25	16.25	16.2	47
13:08	16.25	16.2	16.25	16.2	74
13:07	16.2	16.2	16.25	16.2	67
13:06	16.2	16.25	16.25	16.2	49
13:05	16.2	16.2	16.25	16.2	80
13:04	16.2	16.25	16.25	16.2	50
13:03	16.2	16.25	16.25	16.2	21
13:02	16.2	16.2	16.25	16.2	64
13:01	16.2	16.25	16.25	16.2	39
13:00	16.25	16.25	16.25	16.2	60
12:59	16.25	16.25	16.25	16.2	196
12:58	16.25	16.25	16.25	16.25	60
12:57	16.25	16.25	16.25	16.2	33
12:56	16.25	16.25	16.3	16.25	602
12:55	16.25	16.2	16.3	16.2	723
12:54	16.2	16.25	16.25	16.2	40
12:53	16.25	16.25	16.25	16.25	75
12:52	16.25	16.25	16.25	16.2	113
12:51	16.25	16.25	16.25	16.2	102
12:50	16.2	16.2	16.25	16.2	51
12:49	16.2	16.25	16.25	16.2	357
12:48	16.25	16.2	16.25	16.2	552
12:47	16.2	16.25	16.25	16.2	16
12:46	16.2	16.25	16.25	16.2	102
12:45	16.25	16.25	16.25	16.25	29
12:44	16.25	16.2	16.25	16.2	15
12:43	16.2	16.2	16.25	16.2	57
12:42	16.25	16.2	16.25	16.2	69
12:41	16.2	16.2	16.25	16.2	127
12:40	16.2	16.2	16.25	16.2	25
12:39	16.2	16.2	16.25	16.2	36
12:38	16.2	16.25	16.25	16.2	99
12:37	16.25	16.25	16.25	16.2	12
12:36	16.2	16.25	16.25	16.2	69
12:35	16.25	16.2	16.25	16.2	16
12:34	16.25	16.25	16.25	16.2	18
12:33	16.2	16.2	16.25	16.2	8
12:32	16.2	16.25	16.25	16.2	10
12:31	16.25	16.25	16.25	16.2	17
12:30	16.2	16.2	16.25	16.2	82
12:29	16.2	16.2	16.25	16.2	33
12:28	16.25	16.2	16.25	16.2	39
12:27	16.2	16.2	16.25	16.2	133
12:26	16.2	16.2	16.25	16.2	34
12:25	16.2	16.25	16.25	16.2	211
12:24	16.25	16.25	16.25	16.25	51
12:23	16.25	16.25	16.3	16.25	36
12:22	16.25	16.25	16.3	16.25	41
12:21	16.25	16.25	16.3	16.25	23
12:20	16.25	16.25	16.3	16.25	72
12:19	16.25	16.25	16.25	16.25	43
12:18	16.25	16.25	16.3	16.25	37
12:17	16.3	16.3	16.3	16.25	11
12:16	16.25	16.25	16.25	16.25	10
12:15	16.25	16.3	16.3	16.25	23
12:14	16.25	16.3	16.3	16.2	63
12:13	16.25	16.25	16.3	16.2	758
12:12	16.25	16.2	16.3	16.2	1228
12:11	16.2	16.25	16.25	16.2	48
12:10	16.25	16.2	16.25	16.2	8
12:09	16.25	16.25	16.25	16.25	27
12:08	16.2	16.25	16.25	16.2	208
12:07	16.25	16.25	16.25	16.2	41
12:06	16.2	16.25	16.25	16.2	11
12:05	16.2	16.25	16.25	16.2	29
12:04	16.2	16.25	16.25	16.2	29
12:03	16.2	16.25	16.25	16.2	59
12:02	16.25	16.2	16.25	16.2	302
12:01	16.2	16.25	16.25	16.2	197
12:00	16.25	16.25	16.25	16.2	67
11:59	16.25	16.25	16.25	16.2	230
11:58	16.2	16.2	16.25	16.2	122
11:57	16.25	16.2	16.25	16.2	19
11:56	16.2	16.2	16.25	16.2	19
11:55	16.25	16.2	16.25	16.2	9
11:54	16.2	16.25	16.25	16.2	47
11:53	16.25	16.2	16.25	16.2	3
11:52	16.2	16.2	16.25	16.2	30
11:51	16.2	16.2	16.25	16.2	263
11:50	16.25	16.2	16.25	16.2	66
11:49	16.25	16.2	16.25	16.2	38
11:48	16.2	16.2	16.25	16.2	448
11:47	16.2	16.25	16.25	16.2	59
11:46	16.2	16.2	16.25	16.2	25
11:45	16.25	16.2	16.25	16.2	46
11:44	16.2	16.25	16.25	16.2	9
11:43	16.2	16.2	16.25	16.2	78
11:42	16.2	16.2	16.25	16.2	152
11:41	16.25	16.2	16.25	16.2	19
11:40	16.2	16.2	16.25	16.2	24
11:39	16.2	16.2	16.25	16.2	9
11:38	16.25	16.2	16.25	16.2	6
11:37	16.2	16.25	16.25	16.2	16
11:36	16.25	16.25	16.25	16.2	152
11:35	16.25	16.2	16.25	16.2	9
11:34	16.2	16.2	16.2	16.2	11
11:33	16.25	16.2	16.25	16.2	27
11:32	16.2	16.25	16.25	16.2	48
11:31	16.25	16.25	16.25	16.2	15
11:30	16.2	16.2	16.25	16.2	53
11:29	16.2	16.2	16.25	16.2	68
11:28	16.2	16.2	16.25	16.2	5
11:27	16.2	16.2	16.25	16.2	194
11:26	16.2	16.2	16.25	16.2	61
11:25	16.2	16.25	16.25	16.2	91
11:24	16.2	16.25	16.25	16.2	151
11:23	16.2	16.2	16.25	16.2	38
11:22	16.2	16.2	16.25	16.2	55
11:21	16.2	16.25	16.25	16.2	137
11:20	16.25	16.2	16.25	16.2	10
11:19	16.25	16.2	16.25	16.2	7
11:18	16.2	16.2	16.25	16.2	66
11:17	16.2	16.25	16.25	16.2	170
11:16	16.25	16.25	16.25	16.2	75
11:15	16.2	16.25	16.25	16.2	316
11:14	16.25	16.3	16.3	16.25	29
11:13	16.3	16.25	16.3	16.25	67
11:12	16.3	16.25	16.3	16.25	56
11:11	16.25	16.25	16.3	16.25	75
11:10	16.25	16.3	16.3	16.25	31
11:09	16.25	16.3	16.3	16.25	16
11:08	16.25	16.25	16.3	16.25	210
11:07	16.25	16.25	16.25	16.25	28
11:06	16.25	16.25	16.3	16.25	98
11:05	16.25	16.25	16.25	16.25	64
11:04	16.25	16.25	16.25	16.25	47
11:03	16.25	16.25	16.25	16.25	33
11:02	16.25	16.3	16.3	16.25	37
11:01	16.25	16.25	16.25	16.25	22
11:00	16.25	16.25	16.3	16.25	24
10:59	16.3	16.25	16.3	16.25	165
10:58	16.25	16.25	16.25	16.25	49
10:57	16.25	16.25	16.3	16.25	56
10:56	16.25	16.25	16.25	16.25	23
10:55	16.25	16.25	16.3	16.25	43
10:54	16.25	16.3	16.3	16.25	48
10:53	16.25	16.25	16.25	16.25	121
10:52	16.3	16.25	16.3	16.25	23
10:51	16.25	16.3	16.3	16.25	163
10:50	16.3	16.3	16.3	16.3	9
10:49	16.3	16.25	16.3	16.25	23
10:48	16.25	16.25	16.25	16.25	104
10:47	16.25	16.25	16.3	16.25	65
10:46	16.25	16.25	16.25	16.25	107
10:45	16.25	16.25	16.25	16.25	41
10:44	16.25	16.3	16.3	16.25	28
10:43	16.25	16.25	16.3	16.25	182
10:42	16.3	16.25	16.3	16.25	71
10:41	16.3	16.3	16.3	16.25	9
10:40	16.25	16.25	16.3	16.2	1067
10:39	16.25	16.25	16.25	16.25	4
10:38	16.25	16.25	16.25	16.2	22
10:37	16.25	16.25	16.25	16.2	35
10:36	16.2	16.25	16.25	16.2	20
10:35	16.2	16.2	16.25	16.2	98
10:34	16.25	16.2	16.25	16.2	116
10:33	16.25	16.25	16.25	16.25	12
10:32	16.25	16.25	16.25	16.2	21
10:31	16.25	16.25	16.25	16.25	17
10:30	16.2	16.2	16.2	16.2	2
10:29	16.2	16.2	16.25	16.2	105
10:28	16.2	16.25	16.25	16.2	86
10:27	16.2	16.2	16.2	16.2	2
10:26	16.25	16.25	16.25	16.25	87
10:25	16.25	16.2	16.25	16.2	14
10:24	16.2	16.25	16.25	16.2	46
10:23	16.2	16.25	16.25	16.2	41
10:22	16.2	16.2	16.2	16.2	22
10:21	16.25	16.25	16.25	16.25	7
10:20	16.2	16.2	16.25	16.2	38
10:19	16.25	16.25	16.3	16.25	135
10:18	16.3	16.3	16.3	16.25	83
10:17	16.25	16.25	16.25	16.25	116
10:16	16.25	16.3	16.3	16.25	40
10:15	16.25	16.25	16.25	16.25	33
10:14	16.25	16.25	16.25	16.25	68
10:13	16.25	16.25	16.25	16.25	63
10:12	16.25	16.25	16.3	16.25	325
10:11	16.25	16.25	16.3	16.25	80
10:10	16.25	16.25	16.25	16.25	223
10:09	16.25	16.3	16.3	16.25	52
10:08	16.25	16.25	16.3	16.25	67
10:07	16.3	16.25	16.3	16.25	219
10:06	16.25	16.25	16.3	16.25	125
10:05	16.3	16.3	16.3	16.25	46
10:04	16.25	16.3	16.3	16.25	44
10:03	16.3	16.3	16.3	16.25	80
10:02	16.25	16.3	16.3	16.25	132
10:01	16.3	16.25	16.3	16.25	119
10:00	16.25	16.25	16.3	16.25	184
09:59	16.25	16.3	16.3	16.25	10
09:58	16.3	16.3	16.3	16.25	103
09:57	16.3	16.3	16.3	16.25	22
09:56	16.25	16.3	16.3	16.25	38
09:55	16.3	16.3	16.3	16.25	59
09:54	16.3	16.3	16.3	16.25	40
09:53	16.3	16.3	16.3	16.25	109
09:52	16.3	16.3	16.3	16.3	108
09:51	16.25	16.25	16.3	16.25	72
09:50	16.3	16.25	16.3	16.25	162
09:49	16.3	16.25	16.3	16.25	35
09:48	16.3	16.3	16.3	16.25	77
09:47	16.25	16.25	16.25	16.25	8
09:46	16.25	16.3	16.3	16.25	48
09:45	16.3	16.3	16.3	16.3	433
09:44	16.2	16.25	16.25	16.2	400
09:43	16.25	16.25	16.25	16.2	1755
09:42	16.2	16.25	16.25	16.2	37
09:41	16.2	16.2	16.2	16.2	39
09:40	16.2	16.25	16.25	16.2	160
09:39	16.2	16.2	16.2	16.2	40
09:38	16.2	16.2	16.2	16.2	18
09:37	16.2	16.2	16.2	16.2	53
09:36	16.2	16.25	16.25	16.2	22
09:35	16.2	16.2	16.2	16.2	71
09:34	16.2	16.2	16.25	16.2	73
09:33	16.2	16.2	16.2	16.2	137
09:32	16.2	16.2	16.25	16.2	278
09:31	16.2	16.2	16.25	16.2	189
09:30	16.2	16.2	16.25	16.2	106
09:29	16.2	16.2	16.25	16.2	50
09:28	16.2	16.2	16.2	16.2	20
09:27	16.2	16.2	16.25	16.2	20
09:26	16.2	16.25	16.25	16.2	32
09:25	16.25	16.2	16.25	16.2	20
09:24	16.2	16.2	16.2	16.2	29
09:23	16.2	16.25	16.25	16.2	69
09:22	16.2	16.2	16.2	16.2	17
09:21	16.2	16.25	16.25	16.2	19
09:20	16.2	16.2	16.25	16.2	100
09:19	16.2	16.25	16.25	16.2	722
09:18	16.2	16.2	16.25	16.2	167
09:17	16.2	16.2	16.25	16.2	132
09:16	16.2	16.2	16.25	16.2	83
09:15	16.2	16.25	16.25	16.2	25
09:14	16.2	16.2	16.25	16.2	52
09:13	16.25	16.25	16.25	16.2	44
09:12	16.2	16.25	16.25	16.2	211
09:11	16.2	16.2	16.25	16.2	155
09:10	16.25	16.3	16.3	16.25	726
09:09	16.3	16.3	16.3	16.25	252
09:08	16.25	16.3	16.3	16.25	324
09:07	16.3	16.25	16.3	16.25	91
09:06	16.25	16.2	16.3	16.2	851
09:05	16.2	16.25	16.25	16.2	80
09:04	16.25	16.2	16.25	16.2	688
09:03	16.2	16.2	16.2	16.15	163
09:02	16.15	16.15	16.2	16.15	458
09:01	16.1	16.2	16.2	16.1	1750

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)