成交	12.15	昨收	12.10
漲跌	0.05	開盤	12.10
漲跌幅	0.41%	最高	12.30
買進	12.15	最低	12.10
賣出	12.20	單量	9
漲停價	13.30	總量	1880
跌停價	10.90	昨量	1234

委買價	委買量	委賣價	委賣量
12.15	205	12.20	57
12.10	637	12.25	52
12.05	476	12.30	247
12.00	400	12.35	105
11.95	374	12.40	19

時間	成交	開	高	低	量
13:30	12.15	12.15	12.15	12.15	62
13:29	12.15	12.15	12.15	12.15	0
13:28	12.15	12.15	12.15	12.15	0
13:27	12.15	12.15	12.15	12.15	0
13:26	12.15	12.15	12.15	12.15	0
13:25	12.15	12.15	12.15	12.15	69
13:24	12.15	12.15	12.15	12.15	31
13:23	12.15	12.15	12.15	12.15	0
13:22	12.15	12.15	12.15	12.15	1
13:21	12.15	12.15	12.15	12.15	1
13:20	12.15	12.15	12.15	12.15	1
13:19	12.15	12.15	12.15	12.15	2
13:18	12.15	12.15	12.15	12.15	3
13:17	12.15	12.15	12.15	12.15	0
13:16	12.15	12.15	12.15	12.15	4
13:15	12.15	12.15	12.15	12.15	9
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	0
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	0
13:03	12.15	12.15	12.15	12.15	0
13:02	12.15	12.15	12.15	12.15	5
13:01	12.15	12.15	12.15	12.15	1
13:00	12.15	12.15	12.15	12.15	0
12:59	12.15	12.15	12.15	12.15	0
12:58	12.15	12.15	12.15	12.15	0
12:57	12.15	12.15	12.15	12.15	0
12:56	12.15	12.15	12.15	12.15	1
12:55	12.15	12.15	12.15	12.15	0
12:54	12.15	12.15	12.15	12.15	2
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	5
12:46	12.15	12.15	12.15	12.15	0
12:45	12.15	12.15	12.15	12.15	0
12:44	12.15	12.15	12.15	12.15	6
12:43	12.2	12.2	12.2	12.2	5
12:42	12.15	12.15	12.15	12.15	0
12:41	12.15	12.15	12.15	12.15	0
12:40	12.15	12.2	12.2	12.15	11
12:39	12.15	12.15	12.15	12.15	0
12:38	12.15	12.15	12.15	12.15	0
12:37	12.15	12.15	12.15	12.15	0
12:36	12.15	12.15	12.15	12.15	0
12:35	12.15	12.15	12.15	12.15	0
12:34	12.15	12.15	12.15	12.15	0
12:33	12.15	12.15	12.15	12.15	0
12:32	12.15	12.15	12.15	12.15	0
12:31	12.15	12.15	12.15	12.15	0
12:30	12.15	12.15	12.15	12.15	0
12:29	12.15	12.15	12.15	12.15	0
12:28	12.15	12.15	12.15	12.15	0
12:27	12.15	12.15	12.15	12.15	0
12:26	12.15	12.15	12.15	12.15	0
12:25	12.15	12.15	12.15	12.15	0
12:24	12.15	12.15	12.15	12.15	0
12:23	12.15	12.15	12.15	12.15	22
12:22	12.15	12.15	12.15	12.15	12
12:21	12.15	12.15	12.15	12.15	21
12:20	12.2	12.2	12.2	12.2	0
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	0
12:17	12.2	12.2	12.2	12.2	1
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	3
12:12	12.2	12.2	12.2	12.2	0
12:11	12.2	12.2	12.2	12.2	0
12:10	12.2	12.2	12.2	12.2	0
12:09	12.2	12.2	12.2	12.2	0
12:08	12.2	12.2	12.2	12.2	0
12:07	12.2	12.2	12.2	12.2	0
12:06	12.2	12.2	12.2	12.2	0
12:05	12.2	12.2	12.2	12.2	1
12:04	12.15	12.15	12.15	12.15	0
12:03	12.15	12.15	12.15	12.15	0
12:02	12.15	12.15	12.15	12.15	6
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	1
11:59	12.15	12.15	12.15	12.15	0
11:58	12.15	12.2	12.2	12.15	35
11:57	12.15	12.2	12.2	12.15	77
11:56	12.25	12.25	12.25	12.25	0
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	6
11:51	12.2	12.2	12.2	12.2	0
11:50	12.2	12.2	12.2	12.2	1
11:49	12.2	12.2	12.2	12.2	5
11:48	12.2	12.2	12.2	12.2	0
11:47	12.2	12.2	12.2	12.2	1
11:46	12.2	12.2	12.2	12.2	46
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	2
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.25	12.25	12.2	4
11:31	12.2	12.2	12.2	12.2	57
11:30	12.2	12.2	12.2	12.2	22
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.25	12.25	12.25	0
11:27	12.25	12.25	12.25	12.25	0
11:26	12.25	12.25	12.25	12.25	0
11:25	12.25	12.2	12.25	12.2	3
11:24	12.2	12.2	12.2	12.2	1
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.2	12.25	12.2	19
11:18	12.25	12.25	12.25	12.25	12
11:17	12.25	12.25	12.25	12.25	0
11:16	12.25	12.25	12.25	12.25	2
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.25	12.25	12.2	3
11:13	12.3	12.25	12.3	12.25	100
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	8
11:10	12.25	12.25	12.25	12.25	0
11:09	12.25	12.25	12.25	12.25	0
11:08	12.25	12.25	12.25	12.25	0
11:07	12.25	12.25	12.25	12.25	5
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.2	12.25	12.2	52
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	2
11:01	12.2	12.25	12.25	12.2	20
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.25	12.3	12.25	2
10:45	12.3	12.3	12.3	12.3	1
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	0
10:41	12.25	12.3	12.3	12.25	33
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.3	12.3	12.25	128
10:38	12.3	12.3	12.3	12.3	0
10:37	12.3	12.3	12.3	12.3	0
10:36	12.3	12.3	12.3	12.3	0
10:35	12.3	12.3	12.3	12.3	10
10:34	12.25	12.25	12.25	12.25	4
10:33	12.25	12.25	12.25	12.2	58
10:32	12.25	12.25	12.25	12.25	3
10:31	12.25	12.25	12.25	12.25	0
10:30	12.25	12.25	12.25	12.25	14
10:29	12.25	12.25	12.25	12.2	133
10:28	12.2	12.2	12.2	12.2	0
10:27	12.2	12.2	12.2	12.2	0
10:26	12.2	12.2	12.2	12.2	0
10:25	12.2	12.2	12.2	12.2	0
10:24	12.2	12.2	12.2	12.2	0
10:23	12.2	12.2	12.2	12.2	2
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	1
10:17	12.2	12.2	12.2	12.2	2
10:16	12.2	12.2	12.2	12.2	0
10:15	12.2	12.2	12.2	12.2	0
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	0
10:11	12.2	12.2	12.2	12.2	0
10:10	12.2	12.2	12.2	12.2	0
10:09	12.2	12.2	12.2	12.2	0
10:08	12.2	12.2	12.2	12.2	1
10:07	12.2	12.2	12.2	12.2	1
10:06	12.2	12.2	12.2	12.15	79
10:05	12.15	12.15	12.15	12.15	0
10:04	12.15	12.15	12.15	12.15	1
10:03	12.2	12.2	12.2	12.2	3
10:02	12.15	12.15	12.15	12.15	0
10:01	12.15	12.15	12.15	12.15	1
10:00	12.2	12.2	12.2	12.2	35
09:59	12.2	12.2	12.2	12.2	0
09:58	12.2	12.2	12.2	12.2	0
09:57	12.2	12.2	12.2	12.2	0
09:56	12.2	12.2	12.2	12.2	0
09:55	12.2	12.2	12.2	12.2	10
09:54	12.15	12.15	12.15	12.15	0
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	0
09:51	12.15	12.15	12.15	12.15	0
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.2	12.2	12.15	23
09:48	12.2	12.2	12.2	12.15	63
09:47	12.15	12.15	12.2	12.15	31
09:46	12.15	12.2	12.2	12.15	5
09:45	12.15	12.15	12.15	12.15	0
09:44	12.15	12.15	12.15	12.15	0
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.2	12.2	12.15	95
09:31	12.15	12.15	12.15	12.15	21
09:30	12.15	12.15	12.15	12.15	0
09:29	12.15	12.15	12.15	12.15	0
09:28	12.15	12.15	12.15	12.15	50
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.15	12.15	0
09:25	12.15	12.2	12.2	12.15	51
09:24	12.15	12.15	12.15	12.15	0
09:23	12.15	12.15	12.15	12.15	0
09:22	12.15	12.15	12.15	12.15	0
09:21	12.15	12.15	12.15	12.15	10
09:20	12.15	12.15	12.15	12.15	0
09:19	12.15	12.15	12.15	12.15	20
09:18	12.15	12.15	12.15	12.15	1
09:17	12.15	12.15	12.15	12.15	13
09:16	12.15	12.15	12.15	12.15	0
09:15	12.15	12.15	12.15	12.15	2
09:14	12.15	12.15	12.15	12.15	0
09:13	12.15	12.15	12.15	12.15	3
09:12	12.15	12.15	12.15	12.15	0
09:11	12.15	12.15	12.15	12.15	46
09:10	12.15	12.15	12.15	12.15	1
09:09	12.15	12.15	12.15	12.15	0
09:08	12.15	12.15	12.15	12.15	0
09:07	12.15	12.15	12.15	12.15	0
09:06	12.15	12.15	12.15	12.15	0
09:05	12.15	12.15	12.15	12.15	42
09:04	12.15	12.15	12.15	12.15	15
09:03	12.15	12.15	12.15	12.15	42
09:02	12.1	12.1	12.1	12.1	0
09:01	12.1	12.1	12.1	12.1	58

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)