成交	19.30	昨收	19.50
漲跌	-0.20	開盤	19.55
漲跌幅	-1.03%	最高	19.60
買進	19.30	最低	19.25
賣出	19.35	單量	1
漲停價	21.45	總量	2509
跌停價	17.55	昨量	982

委買價	委買量	委賣價	委賣量
19.30	138	19.35	60
19.25	150	19.40	37
19.20	339	19.45	58
19.15	119	19.50	33
19.10	100	19.55	74

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	113
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.3	19.35	19.3	8
13:24	19.35	19.35	19.35	19.35	4
13:23	19.35	19.35	19.35	19.35	0
13:22	19.35	19.35	19.35	19.35	1
13:21	19.3	19.35	19.35	19.3	18
13:20	19.3	19.3	19.3	19.3	0
13:19	19.3	19.35	19.35	19.3	7
13:18	19.35	19.35	19.35	19.35	6
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	1
13:13	19.35	19.35	19.35	19.35	0
13:12	19.35	19.35	19.35	19.35	3
13:11	19.35	19.35	19.35	19.35	0
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	2
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	11
13:05	19.35	19.35	19.35	19.35	0
13:04	19.35	19.35	19.35	19.35	0
13:03	19.35	19.35	19.35	19.35	3
13:02	19.35	19.35	19.35	19.35	0
13:01	19.35	19.35	19.35	19.35	0
13:00	19.35	19.35	19.35	19.35	0
12:59	19.35	19.35	19.35	19.35	0
12:58	19.35	19.35	19.35	19.35	0
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	5
12:55	19.35	19.35	19.35	19.35	2
12:54	19.35	19.35	19.35	19.35	5
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	1
12:47	19.35	19.35	19.35	19.35	1
12:46	19.3	19.3	19.3	19.3	5
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	0
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	0
12:37	19.3	19.3	19.3	19.3	0
12:36	19.3	19.3	19.3	19.3	0
12:35	19.3	19.3	19.3	19.3	3
12:34	19.3	19.3	19.3	19.3	10
12:33	19.3	19.3	19.3	19.3	0
12:32	19.3	19.3	19.3	19.3	0
12:31	19.3	19.3	19.3	19.3	0
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.3	19.3	19.3	1
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	0
12:25	19.3	19.3	19.3	19.3	30
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	1
12:18	19.3	19.3	19.3	19.3	1
12:17	19.3	19.3	19.3	19.3	7
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	5
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.3	19.3	19.3	0
12:12	19.3	19.3	19.3	19.3	1
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	15
12:09	19.3	19.3	19.3	19.3	0
12:08	19.3	19.3	19.3	19.3	1
12:07	19.3	19.3	19.3	19.3	10
12:06	19.3	19.3	19.3	19.3	1
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	0
12:03	19.3	19.3	19.3	19.3	1
12:02	19.25	19.25	19.25	19.25	0
12:01	19.25	19.25	19.25	19.25	0
12:00	19.25	19.25	19.25	19.25	0
11:59	19.25	19.25	19.25	19.25	0
11:58	19.25	19.25	19.25	19.25	0
11:57	19.25	19.25	19.25	19.25	1
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.3	19.3	19.25	2
11:52	19.25	19.3	19.3	19.25	28
11:51	19.25	19.3	19.3	19.25	148
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	1
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	6
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.35	19.35	19.35	0
11:44	19.35	19.35	19.35	19.35	0
11:43	19.35	19.35	19.35	19.35	4
11:42	19.35	19.35	19.45	19.35	25
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	21
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	1
11:37	19.3	19.3	19.3	19.3	1
11:36	19.3	19.3	19.3	19.3	2
11:35	19.3	19.3	19.3	19.3	1
11:34	19.3	19.3	19.3	19.3	0
11:33	19.3	19.3	19.3	19.25	64
11:32	19.25	19.25	19.25	19.25	0
11:31	19.25	19.25	19.25	19.25	1
11:30	19.3	19.3	19.3	19.25	90
11:29	19.3	19.3	19.3	19.3	0
11:28	19.3	19.3	19.3	19.3	0
11:27	19.3	19.3	19.3	19.3	11
11:26	19.3	19.3	19.3	19.3	0
11:25	19.3	19.3	19.3	19.3	0
11:24	19.3	19.3	19.3	19.3	1
11:23	19.3	19.3	19.3	19.3	0
11:22	19.3	19.3	19.3	19.3	0
11:21	19.3	19.3	19.3	19.3	14
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	1
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	0
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	3
11:14	19.35	19.35	19.35	19.35	1
11:13	19.35	19.35	19.35	19.35	32
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	31
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	0
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	0
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	0
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	0
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	0
10:56	19.35	19.35	19.35	19.35	0
10:55	19.35	19.35	19.35	19.35	0
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.35	19.35	19.35	0
10:52	19.35	19.35	19.35	19.35	0
10:51	19.35	19.35	19.35	19.35	0
10:50	19.35	19.35	19.35	19.35	0
10:49	19.35	19.35	19.35	19.35	0
10:48	19.35	19.35	19.35	19.35	0
10:47	19.35	19.35	19.35	19.35	2
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	45
10:44	19.25	19.3	19.3	19.25	6
10:43	19.25	19.25	19.25	19.25	67
10:42	19.3	19.3	19.3	19.3	140
10:41	19.4	19.4	19.4	19.4	0
10:40	19.4	19.4	19.4	19.4	0
10:39	19.4	19.4	19.4	19.4	0
10:38	19.4	19.4	19.4	19.4	24
10:37	19.3	19.3	19.3	19.3	25
10:36	19.3	19.3	19.3	19.3	10
10:35	19.25	19.25	19.25	19.25	4
10:34	19.25	19.3	19.3	19.25	130
10:33	19.35	19.35	19.35	19.35	0
10:32	19.35	19.4	19.4	19.35	51
10:31	19.45	19.45	19.45	19.45	0
10:30	19.45	19.45	19.45	19.45	0
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.45	6
10:26	19.45	19.45	19.45	19.45	0
10:25	19.45	19.45	19.45	19.45	0
10:24	19.45	19.45	19.45	19.45	0
10:23	19.45	19.45	19.45	19.45	0
10:22	19.45	19.45	19.45	19.45	0
10:21	19.45	19.45	19.45	19.45	0
10:20	19.45	19.45	19.45	19.45	0
10:19	19.45	19.45	19.45	19.45	26
10:18	19.45	19.45	19.45	19.45	0
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	0
10:15	19.45	19.45	19.45	19.45	0
10:14	19.45	19.45	19.45	19.45	0
10:13	19.45	19.45	19.45	19.45	0
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	0
10:09	19.45	19.45	19.45	19.45	0
10:08	19.45	19.45	19.45	19.45	0
10:07	19.45	19.45	19.45	19.45	0
10:06	19.45	19.45	19.45	19.45	0
10:05	19.45	19.45	19.45	19.45	0
10:04	19.45	19.45	19.45	19.45	0
10:03	19.45	19.45	19.45	19.45	0
10:02	19.45	19.45	19.45	19.45	0
10:01	19.45	19.45	19.45	19.45	0
10:00	19.45	19.45	19.45	19.45	0
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	0
09:57	19.45	19.45	19.45	19.45	0
09:56	19.45	19.45	19.45	19.45	0
09:55	19.45	19.45	19.45	19.45	0
09:54	19.45	19.45	19.45	19.45	0
09:53	19.45	19.45	19.45	19.45	0
09:52	19.45	19.45	19.45	19.45	20
09:51	19.45	19.45	19.45	19.45	0
09:50	19.45	19.45	19.45	19.45	0
09:49	19.45	19.4	19.45	19.4	7
09:48	19.4	19.4	19.4	19.4	12
09:47	19.35	19.35	19.35	19.35	57
09:46	19.4	19.4	19.4	19.4	0
09:45	19.4	19.4	19.4	19.4	0
09:44	19.4	19.4	19.4	19.4	43
09:43	19.5	19.5	19.5	19.5	0
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	21
09:39	19.55	19.55	19.55	19.55	1
09:38	19.55	19.55	19.55	19.55	39
09:37	19.55	19.55	19.55	19.55	0
09:36	19.55	19.55	19.55	19.55	0
09:35	19.55	19.55	19.55	19.55	0
09:34	19.55	19.55	19.55	19.55	0
09:33	19.55	19.55	19.55	19.55	0
09:32	19.55	19.55	19.55	19.55	0
09:31	19.55	19.55	19.55	19.55	0
09:30	19.55	19.55	19.55	19.55	523
09:29	19.55	19.55	19.55	19.55	0
09:28	19.55	19.55	19.55	19.55	2
09:27	19.6	19.6	19.6	19.6	0
09:26	19.6	19.6	19.6	19.6	0
09:25	19.6	19.6	19.6	19.6	27
09:24	19.6	19.6	19.6	19.6	0
09:23	19.6	19.6	19.6	19.6	0
09:22	19.6	19.6	19.6	19.6	0
09:21	19.6	19.6	19.6	19.6	0
09:20	19.6	19.6	19.6	19.6	30
09:19	19.6	19.55	19.6	19.55	46
09:18	19.6	19.6	19.6	19.6	0
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	66
09:14	19.65	19.65	19.65	19.65	0
09:13	19.65	19.65	19.65	19.65	0
09:12	19.65	19.65	19.65	19.65	0
09:11	19.65	19.65	19.65	19.65	0
09:10	19.65	19.6	19.65	19.6	10
09:09	19.65	19.65	19.65	19.65	0
09:08	19.65	19.65	19.65	19.65	6
09:07	19.75	19.75	19.75	19.75	0
09:06	19.75	19.6	19.75	19.6	252
09:05	19.55	19.55	19.55	19.55	0
09:04	19.55	19.55	19.55	19.55	137
09:03	19.55	19.55	19.55	19.55	0
09:02	19.55	19.55	19.55	19.55	0
09:01	19.55	19.55	19.55	19.55	25

指數	28233.26	昨收	27980.89
漲跌	252.37	高點	28266.76
漲跌幅	0.90	低點	28027.48
成交金額	3729.98億	成交張數	6923935(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.34	昨收	260.65
漲跌	1.69	高點	262.52
漲跌幅	0.65	低點	261.13
成交金額	978.17億	成交張數	1720742(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)