成交	20.45	昨收	20.90
漲跌	-0.45	開盤	20.70
漲跌幅	-2.15%	最高	21.05
買進	20.45	最低	20.35
賣出	20.50	單量	272
漲停價	22.95	總量	4285
跌停價	18.85	昨量	3184

委買價	委買量	委賣價	委賣量
20.45	34	20.50	54
20.40	280	20.55	5
20.35	259	20.60	18
20.30	375	20.65	105
20.25	348	20.70	74

時間	成交	開	高	低	量
13:30	20.45	20.45	20.45	20.45	278
13:29	20.5	20.5	20.5	20.5	0
13:28	20.5	20.5	20.5	20.5	0
13:27	20.5	20.5	20.5	20.5	0
13:26	20.5	20.5	20.5	20.5	0
13:25	20.5	20.5	20.5	20.45	15
13:24	20.45	20.45	20.45	20.45	6
13:23	20.45	20.5	20.5	20.45	11
13:22	20.5	20.45	20.5	20.45	5
13:21	20.45	20.45	20.45	20.45	5
13:20	20.45	20.45	20.45	20.45	2
13:19	20.5	20.5	20.5	20.5	0
13:18	20.5	20.5	20.5	20.5	1
13:17	20.5	20.5	20.5	20.5	3
13:16	20.45	20.45	20.45	20.45	0
13:15	20.45	20.45	20.45	20.45	1
13:14	20.45	20.45	20.45	20.45	3
13:13	20.45	20.45	20.45	20.45	9
13:12	20.45	20.45	20.45	20.45	0
13:11	20.45	20.45	20.45	20.45	0
13:10	20.45	20.45	20.45	20.45	4
13:09	20.5	20.5	20.5	20.5	0
13:08	20.5	20.5	20.5	20.5	0
13:07	20.5	20.5	20.5	20.5	58
13:06	20.45	20.5	20.5	20.45	51
13:05	20.5	20.5	20.5	20.5	4
13:04	20.55	20.55	20.55	20.55	0
13:03	20.55	20.55	20.55	20.55	0
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	0
12:57	20.55	20.55	20.55	20.55	35
12:56	20.5	20.55	20.55	20.5	39
12:55	20.55	20.55	20.55	20.55	14
12:54	20.6	20.6	20.6	20.6	0
12:53	20.6	20.6	20.6	20.6	1
12:52	20.6	20.6	20.6	20.6	1
12:51	20.55	20.55	20.55	20.55	0
12:50	20.55	20.55	20.55	20.55	0
12:49	20.55	20.55	20.55	20.55	22
12:48	20.6	20.6	20.6	20.6	2
12:47	20.55	20.55	20.55	20.55	49
12:46	20.55	20.55	20.55	20.55	14
12:45	20.55	20.5	20.55	20.5	3
12:44	20.5	20.5	20.5	20.5	1
12:43	20.55	20.55	20.55	20.55	1
12:42	20.55	20.55	20.55	20.55	2
12:41	20.55	20.55	20.55	20.55	1
12:40	20.55	20.55	20.55	20.55	0
12:39	20.55	20.55	20.55	20.55	2
12:38	20.55	20.55	20.55	20.55	0
12:37	20.55	20.55	20.55	20.55	0
12:36	20.55	20.55	20.55	20.55	1
12:35	20.5	20.5	20.5	20.5	0
12:34	20.5	20.5	20.5	20.5	0
12:33	20.5	20.5	20.5	20.5	1
12:32	20.5	20.5	20.5	20.5	0
12:31	20.5	20.5	20.5	20.5	0
12:30	20.5	20.5	20.5	20.5	0
12:29	20.5	20.5	20.5	20.5	0
12:28	20.5	20.55	20.55	20.5	3
12:27	20.55	20.55	20.55	20.55	0
12:26	20.55	20.55	20.55	20.55	0
12:25	20.55	20.55	20.55	20.55	0
12:24	20.55	20.55	20.55	20.55	0
12:23	20.55	20.55	20.55	20.55	73
12:22	20.55	20.55	20.55	20.55	0
12:21	20.55	20.55	20.55	20.55	0
12:20	20.55	20.55	20.55	20.55	5
12:19	20.55	20.55	20.55	20.55	0
12:18	20.55	20.55	20.55	20.55	5
12:17	20.55	20.55	20.55	20.55	0
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.55	20.55	20.55	0
12:13	20.55	20.55	20.55	20.55	1
12:12	20.45	20.45	20.45	20.45	0
12:11	20.45	20.5	20.5	20.45	8
12:10	20.5	20.5	20.5	20.5	0
12:09	20.5	20.5	20.5	20.5	0
12:08	20.5	20.5	20.5	20.5	7
12:07	20.5	20.5	20.5	20.5	15
12:06	20.5	20.5	20.5	20.5	0
12:05	20.5	20.5	20.5	20.5	1
12:04	20.5	20.5	20.5	20.5	38
12:03	20.45	20.45	20.45	20.45	0
12:02	20.45	20.45	20.45	20.45	0
12:01	20.45	20.45	20.45	20.45	0
12:00	20.45	20.45	20.45	20.45	49
11:59	20.4	20.4	20.4	20.4	0
11:58	20.4	20.4	20.4	20.4	1
11:57	20.45	20.45	20.45	20.45	0
11:56	20.45	20.45	20.45	20.45	7
11:55	20.45	20.45	20.45	20.45	1
11:54	20.45	20.45	20.45	20.45	1
11:53	20.45	20.45	20.45	20.45	11
11:52	20.45	20.45	20.45	20.45	0
11:51	20.45	20.4	20.45	20.4	3
11:50	20.45	20.45	20.45	20.45	0
11:49	20.45	20.45	20.45	20.45	2
11:48	20.45	20.45	20.45	20.45	1
11:47	20.45	20.45	20.45	20.45	1
11:46	20.45	20.45	20.45	20.45	4
11:45	20.45	20.45	20.45	20.45	0
11:44	20.45	20.45	20.45	20.45	0
11:43	20.45	20.45	20.45	20.45	81
11:42	20.5	20.5	20.5	20.5	4
11:41	20.5	20.5	20.5	20.5	0
11:40	20.5	20.5	20.5	20.5	1
11:39	20.45	20.45	20.45	20.45	0
11:38	20.45	20.45	20.45	20.45	153
11:37	20.4	20.4	20.4	20.4	0
11:36	20.4	20.45	20.45	20.4	6
11:35	20.45	20.4	20.45	20.4	3
11:34	20.4	20.4	20.4	20.4	1
11:33	20.45	20.45	20.45	20.45	0
11:32	20.45	20.45	20.45	20.45	5
11:31	20.4	20.4	20.4	20.4	10
11:30	20.4	20.4	20.4	20.4	0
11:29	20.4	20.4	20.4	20.4	0
11:28	20.4	20.4	20.4	20.4	12
11:27	20.4	20.4	20.4	20.4	5
11:26	20.4	20.4	20.4	20.4	2
11:25	20.4	20.4	20.4	20.4	0
11:24	20.4	20.4	20.4	20.4	1
11:23	20.4	20.4	20.4	20.4	0
11:22	20.4	20.4	20.4	20.4	1
11:21	20.4	20.4	20.4	20.4	11
11:20	20.4	20.4	20.4	20.4	4
11:19	20.4	20.4	20.4	20.4	3
11:18	20.4	20.4	20.4	20.4	27
11:17	20.4	20.4	20.4	20.4	0
11:16	20.4	20.4	20.4	20.4	0
11:15	20.4	20.4	20.4	20.4	11
11:14	20.4	20.4	20.4	20.4	26
11:13	20.4	20.4	20.4	20.4	0
11:12	20.4	20.4	20.4	20.4	0
11:11	20.4	20.4	20.4	20.4	2
11:10	20.4	20.4	20.4	20.4	10
11:09	20.4	20.4	20.4	20.4	13
11:08	20.4	20.4	20.4	20.4	0
11:07	20.4	20.4	20.4	20.4	9
11:06	20.4	20.4	20.4	20.4	4
11:05	20.45	20.45	20.45	20.45	0
11:04	20.45	20.45	20.45	20.45	2
11:03	20.45	20.45	20.45	20.45	0
11:02	20.45	20.45	20.45	20.45	0
11:01	20.45	20.45	20.45	20.45	2
11:00	20.45	20.45	20.45	20.45	0
10:59	20.45	20.45	20.45	20.45	0
10:58	20.45	20.45	20.45	20.45	0
10:57	20.45	20.45	20.45	20.45	10
10:56	20.4	20.4	20.4	20.4	23
10:55	20.45	20.45	20.45	20.45	1
10:54	20.45	20.45	20.45	20.45	0
10:53	20.45	20.45	20.45	20.45	1
10:52	20.45	20.45	20.45	20.45	3
10:51	20.45	20.45	20.45	20.45	0
10:50	20.45	20.45	20.45	20.45	2
10:49	20.45	20.45	20.45	20.45	0
10:48	20.45	20.45	20.45	20.45	35
10:47	20.45	20.45	20.45	20.45	0
10:46	20.45	20.45	20.45	20.45	1
10:45	20.45	20.45	20.45	20.45	13
10:44	20.45	20.45	20.45	20.45	0
10:43	20.45	20.45	20.45	20.45	29
10:42	20.45	20.45	20.45	20.45	0
10:41	20.45	20.45	20.45	20.45	21
10:40	20.45	20.45	20.45	20.45	0
10:39	20.45	20.45	20.45	20.45	0
10:38	20.45	20.45	20.45	20.45	0
10:37	20.45	20.45	20.45	20.45	4
10:36	20.45	20.45	20.45	20.45	1
10:35	20.45	20.45	20.45	20.45	0
10:34	20.45	20.45	20.45	20.45	26
10:33	20.45	20.45	20.45	20.45	0
10:32	20.45	20.45	20.45	20.45	28
10:31	20.45	20.45	20.45	20.45	1
10:30	20.4	20.4	20.4	20.4	0
10:29	20.4	20.4	20.4	20.4	0
10:28	20.4	20.4	20.4	20.4	0
10:27	20.4	20.4	20.4	20.4	58
10:26	20.4	20.4	20.4	20.4	2
10:25	20.4	20.4	20.4	20.4	1
10:24	20.35	20.35	20.35	20.35	13
10:23	20.35	20.35	20.35	20.35	0
10:22	20.35	20.35	20.35	20.35	58
10:21	20.35	20.35	20.35	20.35	1
10:20	20.35	20.4	20.4	20.35	111
10:19	20.45	20.45	20.45	20.45	1
10:18	20.4	20.4	20.4	20.4	1
10:17	20.4	20.45	20.5	20.4	105
10:16	20.45	20.5	20.5	20.45	130
10:15	20.5	20.5	20.5	20.5	3
10:14	20.55	20.55	20.55	20.55	0
10:13	20.55	20.55	20.55	20.55	0
10:12	20.55	20.5	20.55	20.5	20
10:11	20.55	20.5	20.55	20.5	50
10:10	20.55	20.55	20.55	20.55	87
10:09	20.6	20.6	20.6	20.6	21
10:08	20.55	20.55	20.55	20.55	0
10:07	20.55	20.55	20.55	20.55	0
10:06	20.55	20.55	20.55	20.55	0
10:05	20.55	20.55	20.55	20.55	0
10:04	20.55	20.6	20.6	20.55	140
10:03	20.65	20.65	20.65	20.65	5
10:02	20.65	20.65	20.65	20.65	0
10:01	20.65	20.65	20.65	20.65	0
10:00	20.65	20.65	20.65	20.65	3
09:59	20.65	20.65	20.65	20.65	0
09:58	20.65	20.65	20.65	20.65	0
09:57	20.65	20.65	20.65	20.65	37
09:56	20.65	20.65	20.65	20.65	0
09:55	20.65	20.6	20.65	20.6	6
09:54	20.6	20.6	20.6	20.6	5
09:53	20.65	20.65	20.65	20.65	2
09:52	20.65	20.65	20.65	20.65	0
09:51	20.65	20.65	20.65	20.65	1
09:50	20.65	20.65	20.65	20.65	7
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	0
09:47	20.6	20.6	20.6	20.6	0
09:46	20.6	20.6	20.6	20.6	68
09:45	20.6	20.6	20.6	20.6	0
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.55	20.6	20.55	9
09:42	20.55	20.55	20.55	20.55	11
09:41	20.6	20.55	20.6	20.55	6
09:40	20.6	20.6	20.6	20.6	7
09:39	20.55	20.55	20.55	20.55	20
09:38	20.6	20.6	20.6	20.6	104
09:37	20.6	20.6	20.6	20.6	31
09:36	20.65	20.65	20.65	20.65	0
09:35	20.65	20.65	20.65	20.65	0
09:34	20.65	20.65	20.65	20.65	0
09:33	20.65	20.6	20.65	20.6	20
09:32	20.65	20.65	20.65	20.65	1
09:31	20.6	20.6	20.6	20.6	59
09:30	20.65	20.65	20.65	20.65	20
09:29	20.7	20.7	20.7	20.7	7
09:28	20.75	20.7	20.75	20.7	137
09:27	20.75	20.75	20.75	20.7	12
09:26	20.75	20.75	20.75	20.7	38
09:25	20.75	20.75	20.75	20.75	24
09:24	20.8	20.8	20.8	20.8	0
09:23	20.8	20.8	20.8	20.8	4
09:22	20.75	20.75	20.9	20.7	182
09:21	20.8	20.75	20.8	20.75	12
09:20	20.8	20.8	20.8	20.75	37
09:19	20.8	20.8	20.8	20.8	104
09:18	20.9	20.9	20.9	20.9	0
09:17	20.9	20.8	20.9	20.8	12
09:16	20.8	20.8	20.8	20.8	0
09:15	20.8	20.8	20.8	20.8	35
09:14	20.8	20.85	20.9	20.8	8
09:13	20.9	20.95	20.95	20.85	39
09:12	20.9	20.9	20.9	20.85	32
09:11	20.9	20.95	20.95	20.9	16
09:10	20.95	20.8	20.95	20.8	30
09:09	20.8	20.8	20.85	20.8	50
09:08	20.85	20.85	20.85	20.85	17
09:07	20.85	20.95	20.95	20.85	28
09:06	20.95	20.95	20.95	20.95	8
09:05	20.95	20.95	20.95	20.95	9
09:04	20.95	21	21	20.95	32
09:03	21	21.05	21.1	21	97
09:02	21.1	20.75	21.1	20.75	201
09:01	20.75	20.7	20.9	20.7	440

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)