成交	20.15	昨收	20.15
漲跌	0.00	開盤	20.05
漲跌幅	0.00%	最高	20.25
買進	20.15	最低	20.05
賣出	20.20	單量	131
漲停價	22.15	總量	1163
跌停價	18.15	昨量	1936

委買價	委買量	委賣價	委賣量
20.15	71	20.20	67
20.10	116	20.25	288
20.05	191	20.30	182
20.00	70	20.35	83
19.95	118	20.40	22

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	127
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.2	20.2	20.15	10
13:24	20.2	20.2	20.2	20.2	1
13:23	20.2	20.2	20.2	20.2	7
13:22	20.2	20.2	20.2	20.2	12
13:21	20.15	20.15	20.15	20.15	0
13:20	20.15	20.2	20.2	20.15	8
13:19	20.2	20.2	20.2	20.2	0
13:18	20.2	20.2	20.2	20.2	1
13:17	20.2	20.2	20.2	20.2	18
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	1
13:14	20.2	20.15	20.2	20.15	6
13:13	20.15	20.2	20.2	20.15	7
13:12	20.2	20.2	20.2	20.2	2
13:11	20.2	20.2	20.2	20.2	2
13:10	20.2	20.2	20.2	20.2	1
13:09	20.2	20.2	20.2	20.2	3
13:08	20.2	20.2	20.2	20.2	4
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	2
13:05	20.15	20.15	20.15	20.15	6
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	3
13:02	20.2	20.2	20.2	20.2	2
13:01	20.2	20.2	20.2	20.2	5
13:00	20.2	20.2	20.2	20.2	3
12:59	20.2	20.2	20.2	20.2	1
12:58	20.2	20.2	20.2	20.2	1
12:57	20.2	20.2	20.2	20.2	2
12:56	20.2	20.2	20.2	20.2	1
12:55	20.2	20.2	20.2	20.2	1
12:54	20.2	20.2	20.2	20.2	2
12:53	20.2	20.2	20.2	20.2	1
12:52	20.2	20.2	20.2	20.2	1
12:51	20.2	20.2	20.2	20.2	2
12:50	20.2	20.2	20.2	20.2	1
12:49	20.2	20.2	20.2	20.2	1
12:48	20.2	20.2	20.2	20.2	2
12:47	20.2	20.2	20.2	20.2	1
12:46	20.2	20.2	20.2	20.2	2
12:45	20.2	20.2	20.2	20.2	2
12:44	20.2	20.2	20.2	20.2	1
12:43	20.2	20.2	20.2	20.15	3
12:42	20.2	20.2	20.2	20.2	1
12:41	20.2	20.2	20.2	20.2	2
12:40	20.2	20.2	20.2	20.2	2
12:39	20.2	20.2	20.2	20.2	1
12:38	20.2	20.2	20.2	20.2	1
12:37	20.2	20.2	20.2	20.2	3
12:36	20.2	20.2	20.2	20.2	1
12:35	20.2	20.2	20.2	20.2	1
12:34	20.2	20.2	20.2	20.2	2
12:33	20.2	20.2	20.2	20.2	1
12:32	20.2	20.2	20.2	20.2	1
12:31	20.2	20.2	20.2	20.2	2
12:30	20.2	20.2	20.2	20.2	1
12:29	20.2	20.2	20.2	20.2	2
12:28	20.2	20.2	20.2	20.2	2
12:27	20.2	20.2	20.2	20.2	1
12:26	20.2	20.2	20.2	20.2	1
12:25	20.2	20.2	20.2	20.2	2
12:24	20.2	20.2	20.2	20.2	1
12:23	20.2	20.2	20.2	20.2	2
12:22	20.2	20.2	20.2	20.2	1
12:21	20.2	20.2	20.2	20.2	1
12:20	20.2	20.2	20.2	20.2	2
12:19	20.2	20.2	20.2	20.2	2
12:18	20.2	20.2	20.2	20.2	1
12:17	20.2	20.2	20.2	20.15	4
12:16	20.2	20.2	20.2	20.2	1
12:15	20.2	20.2	20.2	20.2	1
12:14	20.2	20.2	20.2	20.2	2
12:13	20.2	20.2	20.2	20.2	1
12:12	20.2	20.2	20.2	20.2	1
12:11	20.2	20.2	20.2	20.2	2
12:10	20.2	20.2	20.2	20.2	1
12:09	20.2	20.2	20.2	20.2	1
12:08	20.2	20.2	20.2	20.2	4
12:07	20.2	20.2	20.2	20.2	3
12:06	20.2	20.2	20.2	20.2	1
12:05	20.2	20.2	20.2	20.2	2
12:04	20.2	20.2	20.2	20.2	1
12:03	20.2	20.2	20.2	20.2	1
12:02	20.2	20.2	20.2	20.2	2
12:01	20.2	20.2	20.2	20.2	19
12:00	20.2	20.2	20.2	20.2	2
11:59	20.2	20.2	20.2	20.2	1
11:58	20.2	20.2	20.2	20.2	1
11:57	20.2	20.2	20.2	20.2	2
11:56	20.2	20.2	20.2	20.2	1
11:55	20.2	20.2	20.2	20.2	1
11:54	20.2	20.2	20.2	20.2	2
11:53	20.2	20.2	20.2	20.2	1
11:52	20.2	20.2	20.2	20.2	1
11:51	20.2	20.2	20.2	20.2	2
11:50	20.2	20.2	20.2	20.2	1
11:49	20.2	20.2	20.2	20.2	1
11:48	20.2	20.2	20.2	20.2	2
11:47	20.2	20.2	20.2	20.2	1
11:46	20.2	20.2	20.2	20.2	1
11:45	20.2	20.15	20.2	20.15	4
11:44	20.2	20.2	20.2	20.2	1
11:43	20.2	20.2	20.2	20.2	1
11:42	20.2	20.2	20.2	20.2	2
11:41	20.2	20.15	20.2	20.15	3
11:40	20.2	20.2	20.2	20.2	2
11:39	20.2	20.2	20.2	20.2	1
11:38	20.2	20.2	20.2	20.2	1
11:37	20.2	20.2	20.2	20.15	4
11:36	20.2	20.2	20.2	20.2	1
11:35	20.2	20.2	20.2	20.2	1
11:34	20.2	20.2	20.2	20.2	2
11:33	20.15	20.2	20.2	20.15	3
11:32	20.2	20.2	20.2	20.2	1
11:31	20.2	20.2	20.2	20.2	2
11:30	20.25	20.25	20.25	20.25	1
11:29	20.15	20.15	20.15	20.15	2
11:28	20.25	20.25	20.25	20.25	2
11:27	20.25	20.25	20.25	20.25	2
11:26	20.25	20.25	20.25	20.25	1
11:25	20.25	20.25	20.25	20.25	3
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	1
11:22	20.25	20.25	20.25	20.2	13
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	3
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	1
11:17	20.25	20.25	20.25	20.25	2
11:16	20.25	20.25	20.25	20.25	1
11:15	20.25	20.25	20.25	20.25	1
11:14	20.25	20.25	20.25	20.15	22
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	1
11:10	20.25	20.25	20.25	20.25	1
11:09	20.25	20.25	20.25	20.25	3
11:08	20.25	20.2	20.25	20.2	4
11:07	20.25	20.25	20.25	20.25	3
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.25	20.25	20.15	6
11:04	20.2	20.2	20.2	20.2	7
11:03	20.25	20.25	20.25	20.25	2
11:02	20.25	20.25	20.25	20.25	2
11:01	20.15	20.2	20.2	20.15	19
11:00	20.2	20.15	20.2	20.15	12
10:59	20.15	20.15	20.15	20.15	40
10:58	20.2	20.2	20.2	20.2	1
10:57	20.2	20.2	20.2	20.2	2
10:56	20.2	20.2	20.2	20.2	1
10:55	20.25	20.25	20.25	20.25	1
10:54	20.25	20.25	20.25	20.25	2
10:53	20.25	20.25	20.25	20.25	2
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	2
10:50	20.25	20.25	20.25	20.25	2
10:49	20.25	20.25	20.25	20.25	1
10:48	20.25	20.25	20.25	20.25	2
10:47	20.25	20.25	20.25	20.25	1
10:46	20.25	20.25	20.25	20.25	1
10:45	20.25	20.15	20.25	20.15	4
10:44	20.2	20.2	20.2	20.2	3
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	13
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	13
10:38	20.2	20.2	20.2	20.2	74
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	3
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	2
10:33	20.2	20.2	20.2	20.2	1
10:32	20.2	20.15	20.2	20.15	21
10:31	20.15	20.2	20.2	20.15	7
10:30	20.15	20.15	20.15	20.15	99
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	2
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	3
10:16	20.1	20.1	20.1	20.1	158
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	6
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	49
10:00	20.05	20.05	20.05	20.05	0
09:59	20.05	20.05	20.05	20.05	0
09:58	20.05	20.05	20.05	20.05	0
09:57	20.05	20.05	20.05	20.05	0
09:56	20.05	20.05	20.05	20.05	0
09:55	20.05	20.05	20.05	20.05	0
09:54	20.05	20.05	20.05	20.05	0
09:53	20.05	20.05	20.05	20.05	0
09:52	20.05	20.05	20.05	20.05	0
09:51	20.05	20.05	20.05	20.05	0
09:50	20.05	20.05	20.05	20.05	0
09:49	20.05	20.05	20.05	20.05	0
09:48	20.05	20.05	20.05	20.05	0
09:47	20.05	20.05	20.05	20.05	0
09:46	20.05	20.05	20.05	20.05	0
09:45	20.05	20.05	20.05	20.05	0
09:44	20.05	20.05	20.05	20.05	0
09:43	20.05	20.05	20.05	20.05	0
09:42	20.05	20.05	20.05	20.05	0
09:41	20.05	20.05	20.05	20.05	0
09:40	20.05	20.05	20.05	20.05	0
09:39	20.05	20.05	20.05	20.05	0
09:38	20.05	20.05	20.05	20.05	0
09:37	20.05	20.05	20.05	20.05	0
09:36	20.05	20.05	20.05	20.05	0
09:35	20.05	20.05	20.05	20.05	0
09:34	20.05	20.05	20.05	20.05	0
09:33	20.05	20.05	20.05	20.05	0
09:32	20.05	20.05	20.05	20.05	0
09:31	20.05	20.05	20.05	20.05	0
09:30	20.05	20.05	20.05	20.05	0
09:29	20.05	20.05	20.05	20.05	0
09:28	20.05	20.05	20.05	20.05	0
09:27	20.05	20.05	20.05	20.05	0
09:26	20.05	20.05	20.05	20.05	5
09:25	20.05	20.05	20.05	20.05	0
09:24	20.05	20.05	20.05	20.05	0
09:23	20.05	20.05	20.05	20.05	10
09:22	20.05	20.05	20.05	20.05	0
09:21	20.05	20.05	20.05	20.05	6
09:20	20.05	20.05	20.05	20.05	0
09:19	20.05	20.05	20.05	20.05	14
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.15	20.15	20.1	18
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.15	20.15	20.1	36
09:02	20.05	20.05	20.05	20.05	0
09:01	20.05	20.05	20.05	20.05	54

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)