成交	12.80	昨收	12.45
漲跌	0.35	開盤	12.50
漲跌幅	2.81%	最高	12.80
買進	12.75	最低	12.50
賣出	12.80	單量	545
漲停價	13.65	總量	8194
跌停價	11.25	昨量	2946

委買價	委買量	委賣價	委賣量
12.75	255	12.80	462
12.70	319	12.85	294
12.65	333	12.90	172
12.60	516	12.95	49
12.55	707	13.00	87

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	545
13:29	12.7	12.7	12.7	12.7	0
13:28	12.7	12.7	12.7	12.7	0
13:27	12.7	12.7	12.7	12.7	0
13:26	12.7	12.7	12.7	12.7	0
13:25	12.7	12.7	12.75	12.7	17
13:24	12.7	12.7	12.75	12.7	32
13:23	12.7	12.75	12.8	12.7	202
13:22	12.8	12.8	12.8	12.75	21
13:21	12.8	12.75	12.8	12.75	12
13:20	12.75	12.75	12.75	12.75	28
13:19	12.75	12.75	12.75	12.75	118
13:18	12.75	12.75	12.75	12.75	48
13:17	12.75	12.75	12.75	12.75	214
13:16	12.75	12.75	12.75	12.75	18
13:15	12.75	12.75	12.75	12.7	388
13:14	12.75	12.7	12.75	12.7	145
13:13	12.7	12.7	12.7	12.7	8
13:12	12.75	12.7	12.75	12.7	6
13:11	12.7	12.7	12.75	12.7	5
13:10	12.7	12.7	12.75	12.7	19
13:09	12.75	12.75	12.75	12.7	54
13:08	12.7	12.7	12.7	12.7	3
13:07	12.7	12.7	12.7	12.7	2
13:06	12.7	12.7	12.75	12.7	32
13:05	12.7	12.7	12.7	12.7	5
13:04	12.7	12.7	12.75	12.7	5
13:03	12.7	12.7	12.7	12.7	0
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.75	12.75	12.7	67
13:00	12.7	12.7	12.7	12.7	11
12:59	12.7	12.7	12.7	12.7	2
12:58	12.7	12.7	12.7	12.7	0
12:57	12.7	12.7	12.7	12.7	7
12:56	12.7	12.75	12.75	12.7	80
12:55	12.7	12.7	12.75	12.7	13
12:54	12.7	12.7	12.7	12.7	0
12:53	12.7	12.75	12.75	12.7	5
12:52	12.7	12.7	12.7	12.7	1
12:51	12.7	12.7	12.7	12.7	0
12:50	12.7	12.7	12.7	12.7	9
12:49	12.7	12.7	12.7	12.7	5
12:48	12.7	12.7	12.7	12.7	9
12:47	12.7	12.7	12.7	12.7	3
12:46	12.7	12.7	12.7	12.7	2
12:45	12.7	12.7	12.7	12.7	2
12:44	12.7	12.7	12.7	12.7	3
12:43	12.7	12.7	12.7	12.7	35
12:42	12.7	12.7	12.7	12.7	76
12:41	12.7	12.7	12.7	12.7	155
12:40	12.65	12.7	12.7	12.65	81
12:39	12.7	12.7	12.7	12.7	60
12:38	12.7	12.7	12.7	12.7	65
12:37	12.7	12.7	12.7	12.65	234
12:36	12.7	12.7	12.7	12.7	0
12:35	12.7	12.7	12.7	12.7	1
12:34	12.7	12.65	12.7	12.65	8
12:33	12.7	12.65	12.7	12.65	7
12:32	12.65	12.65	12.65	12.65	0
12:31	12.65	12.65	12.65	12.65	1
12:30	12.7	12.7	12.7	12.7	0
12:29	12.7	12.7	12.7	12.7	0
12:28	12.7	12.7	12.7	12.7	2
12:27	12.7	12.7	12.7	12.7	0
12:26	12.7	12.7	12.7	12.7	0
12:25	12.7	12.7	12.7	12.7	57
12:24	12.65	12.65	12.65	12.65	1
12:23	12.7	12.7	12.7	12.7	60
12:22	12.7	12.7	12.7	12.7	2
12:21	12.7	12.7	12.7	12.7	211
12:20	12.7	12.7	12.7	12.65	25
12:19	12.7	12.7	12.7	12.7	128
12:18	12.7	12.7	12.7	12.65	40
12:17	12.7	12.7	12.7	12.7	0
12:16	12.7	12.7	12.7	12.65	61
12:15	12.7	12.7	12.7	12.7	13
12:14	12.65	12.65	12.65	12.65	1
12:13	12.65	12.7	12.7	12.65	5
12:12	12.7	12.7	12.7	12.7	0
12:11	12.7	12.7	12.7	12.7	0
12:10	12.7	12.7	12.7	12.7	17
12:09	12.7	12.65	12.7	12.65	5
12:08	12.65	12.65	12.65	12.65	5
12:07	12.7	12.7	12.7	12.7	1
12:06	12.7	12.7	12.7	12.7	0
12:05	12.7	12.7	12.7	12.7	1
12:04	12.65	12.65	12.65	12.65	1
12:03	12.7	12.65	12.7	12.65	102
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	1
12:00	12.7	12.65	12.7	12.65	5
11:59	12.65	12.65	12.65	12.65	1
11:58	12.7	12.7	12.7	12.7	10
11:57	12.7	12.7	12.7	12.7	0
11:56	12.7	12.65	12.7	12.6	446
11:55	12.65	12.65	12.65	12.6	47
11:54	12.65	12.65	12.65	12.65	28
11:53	12.65	12.65	12.65	12.65	0
11:52	12.65	12.65	12.65	12.6	23
11:51	12.65	12.65	12.65	12.65	64
11:50	12.65	12.65	12.65	12.65	1
11:49	12.65	12.65	12.65	12.65	10
11:48	12.65	12.6	12.65	12.6	29
11:47	12.6	12.6	12.6	12.6	10
11:46	12.65	12.65	12.65	12.65	14
11:45	12.6	12.6	12.6	12.6	4
11:44	12.6	12.6	12.6	12.6	1
11:43	12.6	12.6	12.6	12.6	12
11:42	12.6	12.6	12.6	12.6	0
11:41	12.6	12.6	12.6	12.6	7
11:40	12.65	12.6	12.65	12.6	13
11:39	12.65	12.65	12.65	12.65	1
11:38	12.65	12.65	12.65	12.6	14
11:37	12.65	12.65	12.65	12.65	0
11:36	12.65	12.65	12.65	12.65	6
11:35	12.6	12.6	12.6	12.6	3
11:34	12.6	12.6	12.6	12.6	3
11:33	12.6	12.6	12.6	12.6	4
11:32	12.6	12.6	12.6	12.6	2
11:31	12.6	12.6	12.6	12.6	11
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.65	12.65	12.65	0
11:28	12.65	12.65	12.65	12.65	0
11:27	12.65	12.65	12.65	12.65	5
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	15
11:24	12.6	12.6	12.6	12.6	4
11:23	12.6	12.6	12.6	12.6	0
11:22	12.6	12.6	12.6	12.6	35
11:21	12.6	12.65	12.65	12.6	91
11:20	12.6	12.6	12.6	12.6	30
11:19	12.6	12.6	12.6	12.6	0
11:18	12.6	12.6	12.6	12.6	3
11:17	12.6	12.6	12.6	12.6	0
11:16	12.6	12.65	12.65	12.6	5
11:15	12.6	12.6	12.6	12.6	6
11:14	12.65	12.65	12.65	12.65	0
11:13	12.65	12.65	12.65	12.65	0
11:12	12.65	12.65	12.65	12.65	1
11:11	12.6	12.6	12.6	12.6	0
11:10	12.6	12.6	12.6	12.6	0
11:09	12.6	12.6	12.6	12.6	20
11:08	12.6	12.6	12.6	12.6	0
11:07	12.6	12.6	12.6	12.6	2
11:06	12.6	12.6	12.6	12.6	0
11:05	12.6	12.6	12.6	12.6	0
11:04	12.6	12.6	12.6	12.6	0
11:03	12.6	12.6	12.6	12.6	0
11:02	12.6	12.6	12.6	12.6	0
11:01	12.6	12.6	12.6	12.6	97
11:00	12.6	12.6	12.6	12.6	42
10:59	12.6	12.6	12.6	12.6	105
10:58	12.6	12.6	12.6	12.6	164
10:57	12.6	12.65	12.65	12.6	19
10:56	12.6	12.65	12.65	12.6	12
10:55	12.65	12.65	12.65	12.65	1
10:54	12.65	12.65	12.65	12.65	0
10:53	12.65	12.6	12.65	12.6	19
10:52	12.6	12.6	12.6	12.6	15
10:51	12.6	12.6	12.6	12.6	247
10:50	12.6	12.6	12.6	12.6	4
10:49	12.6	12.6	12.6	12.6	1
10:48	12.6	12.6	12.6	12.6	31
10:47	12.6	12.6	12.6	12.6	3
10:46	12.6	12.6	12.6	12.6	7
10:45	12.6	12.6	12.6	12.6	0
10:44	12.6	12.6	12.6	12.6	5
10:43	12.6	12.6	12.6	12.6	4
10:42	12.6	12.6	12.6	12.6	0
10:41	12.6	12.6	12.6	12.6	0
10:40	12.6	12.6	12.6	12.6	27
10:39	12.65	12.65	12.65	12.65	5
10:38	12.65	12.65	12.65	12.65	9
10:37	12.65	12.6	12.65	12.6	8
10:36	12.65	12.65	12.65	12.65	5
10:35	12.65	12.65	12.65	12.65	0
10:34	12.65	12.65	12.65	12.65	0
10:33	12.65	12.65	12.65	12.65	1
10:32	12.65	12.65	12.65	12.65	0
10:31	12.65	12.65	12.65	12.65	35
10:30	12.6	12.6	12.6	12.6	0
10:29	12.6	12.6	12.6	12.6	0
10:28	12.6	12.6	12.6	12.6	0
10:27	12.6	12.6	12.6	12.6	0
10:26	12.6	12.6	12.6	12.6	0
10:25	12.6	12.6	12.6	12.6	0
10:24	12.6	12.6	12.6	12.6	0
10:23	12.6	12.6	12.6	12.6	15
10:22	12.6	12.6	12.6	12.6	258
10:21	12.55	12.55	12.55	12.55	1
10:20	12.6	12.6	12.6	12.55	186
10:19	12.6	12.6	12.6	12.6	2
10:18	12.6	12.6	12.6	12.6	28
10:17	12.6	12.6	12.6	12.6	0
10:16	12.6	12.6	12.6	12.6	0
10:15	12.6	12.6	12.6	12.6	12
10:14	12.6	12.6	12.6	12.6	2
10:13	12.6	12.6	12.6	12.6	0
10:12	12.6	12.6	12.6	12.6	10
10:11	12.6	12.6	12.6	12.6	3
10:10	12.6	12.6	12.6	12.6	3
10:09	12.6	12.6	12.6	12.6	6
10:08	12.6	12.6	12.6	12.6	14
10:07	12.6	12.6	12.6	12.6	38
10:06	12.6	12.6	12.6	12.55	292
10:05	12.6	12.6	12.6	12.6	9
10:04	12.6	12.55	12.6	12.55	11
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	3
10:01	12.55	12.55	12.55	12.55	6
10:00	12.55	12.55	12.55	12.55	0
09:59	12.55	12.6	12.6	12.55	15
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	19
09:53	12.55	12.55	12.55	12.55	0
09:52	12.55	12.55	12.55	12.55	0
09:51	12.55	12.6	12.6	12.55	10
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	1
09:47	12.55	12.55	12.55	12.55	24
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.55	12.6	12.55	20
09:42	12.55	12.55	12.55	12.55	0
09:41	12.55	12.55	12.55	12.55	0
09:40	12.55	12.55	12.55	12.55	0
09:39	12.55	12.55	12.55	12.55	0
09:38	12.55	12.55	12.55	12.55	0
09:37	12.55	12.55	12.55	12.55	1
09:36	12.6	12.6	12.6	12.6	80
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	0
09:33	12.55	12.55	12.55	12.55	0
09:32	12.55	12.6	12.6	12.55	12
09:31	12.55	12.55	12.55	12.55	0
09:30	12.55	12.55	12.55	12.55	0
09:29	12.55	12.55	12.55	12.55	0
09:28	12.55	12.55	12.55	12.55	0
09:27	12.55	12.55	12.55	12.55	7
09:26	12.6	12.6	12.6	12.6	3
09:25	12.55	12.6	12.6	12.55	13
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	0
09:22	12.6	12.6	12.6	12.6	6
09:21	12.55	12.55	12.55	12.55	0
09:20	12.55	12.55	12.55	12.55	4
09:19	12.55	12.55	12.55	12.55	6
09:18	12.6	12.55	12.6	12.55	27
09:17	12.6	12.6	12.6	12.6	5
09:16	12.6	12.6	12.6	12.6	580
09:15	12.6	12.6	12.6	12.6	0
09:14	12.6	12.6	12.6	12.6	0
09:13	12.6	12.55	12.6	12.55	6
09:12	12.6	12.55	12.6	12.55	50
09:11	12.6	12.6	12.6	12.6	70
09:10	12.55	12.55	12.55	12.55	11
09:09	12.55	12.55	12.55	12.55	106
09:08	12.6	12.6	12.6	12.6	12
09:07	12.6	12.6	12.6	12.6	0
09:06	12.6	12.55	12.6	12.55	64
09:05	12.6	12.6	12.6	12.6	0
09:04	12.6	12.55	12.6	12.55	413
09:03	12.5	12.5	12.5	12.5	100
09:02	12.5	12.55	12.55	12.5	13
09:01	12.55	12.55	12.55	12.55	157

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)