成交	13.55	昨收	13.75
漲跌	-0.20	開盤	13.65
漲跌幅	-1.45%	最高	13.70
買進	13.50	最低	13.45
賣出	13.55	單量	9
漲停價	15.10	總量	12150
跌停價	12.40	昨量	8040

委買價	委買量	委賣價	委賣量
13.50	982	13.55	195
13.45	1642	13.60	739
13.40	2093	13.65	554
13.35	833	13.70	744
13.30	1110	13.75	1099

時間	成交	開	高	低	量
13:30	13.55	13.55	13.55	13.55	1892
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.55	13.6	13.55	120
13:24	13.6	13.6	13.6	13.6	0
13:23	13.6	13.6	13.6	13.6	22
13:22	13.55	13.6	13.6	13.55	43
13:21	13.6	13.55	13.6	13.55	9
13:20	13.55	13.55	13.55	13.55	39
13:19	13.55	13.55	13.55	13.55	0
13:18	13.55	13.6	13.6	13.55	23
13:17	13.6	13.6	13.6	13.6	180
13:16	13.55	13.55	13.55	13.55	0
13:15	13.55	13.55	13.55	13.55	30
13:14	13.55	13.55	13.55	13.55	13
13:13	13.6	13.6	13.6	13.6	49
13:12	13.55	13.55	13.55	13.55	0
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	0
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	23
13:07	13.6	13.6	13.6	13.6	36
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	231
13:04	13.55	13.55	13.55	13.55	6
13:03	13.55	13.55	13.55	13.55	46
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	7
13:00	13.55	13.5	13.55	13.5	2
12:59	13.55	13.55	13.55	13.55	28
12:58	13.5	13.5	13.5	13.5	6
12:57	13.5	13.55	13.55	13.5	8
12:56	13.55	13.55	13.55	13.55	35
12:55	13.55	13.55	13.55	13.55	36
12:54	13.55	13.55	13.55	13.55	17
12:53	13.55	13.55	13.55	13.55	39
12:52	13.55	13.55	13.55	13.55	107
12:51	13.55	13.55	13.55	13.55	17
12:50	13.55	13.55	13.55	13.5	11
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.55	13.55	13.55	26
12:45	13.55	13.55	13.55	13.55	21
12:44	13.5	13.5	13.5	13.5	0
12:43	13.5	13.5	13.5	13.5	0
12:42	13.5	13.5	13.5	13.5	1
12:41	13.5	13.5	13.5	13.5	15
12:40	13.55	13.55	13.55	13.55	0
12:39	13.55	13.55	13.55	13.55	0
12:38	13.55	13.55	13.55	13.55	4
12:37	13.55	13.55	13.55	13.5	8
12:36	13.55	13.55	13.55	13.55	1
12:35	13.55	13.55	13.55	13.55	7
12:34	13.55	13.55	13.55	13.55	0
12:33	13.55	13.55	13.55	13.55	11
12:32	13.55	13.55	13.55	13.55	9
12:31	13.55	13.55	13.55	13.55	4
12:30	13.55	13.55	13.55	13.55	0
12:29	13.55	13.55	13.55	13.55	6
12:28	13.55	13.55	13.55	13.55	19
12:27	13.55	13.55	13.55	13.55	246
12:26	13.55	13.55	13.55	13.55	3
12:25	13.5	13.55	13.55	13.5	10
12:24	13.6	13.55	13.6	13.55	178
12:23	13.55	13.55	13.55	13.55	0
12:22	13.55	13.55	13.55	13.55	4
12:21	13.55	13.55	13.55	13.55	6
12:20	13.55	13.55	13.55	13.55	148
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	0
12:17	13.6	13.6	13.6	13.6	254
12:16	13.55	13.55	13.55	13.55	23
12:15	13.55	13.55	13.55	13.55	0
12:14	13.55	13.55	13.55	13.55	4
12:13	13.55	13.55	13.55	13.55	3
12:12	13.5	13.55	13.55	13.5	15
12:11	13.5	13.55	13.55	13.5	24
12:10	13.55	13.55	13.55	13.55	0
12:09	13.55	13.55	13.55	13.55	9
12:08	13.55	13.55	13.55	13.55	0
12:07	13.55	13.55	13.55	13.55	0
12:06	13.55	13.55	13.55	13.5	16
12:05	13.55	13.55	13.55	13.55	9
12:04	13.55	13.55	13.55	13.55	0
12:03	13.55	13.5	13.55	13.5	9
12:02	13.55	13.55	13.55	13.55	19
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.55	13.55	13.55	0
11:59	13.55	13.55	13.55	13.55	2
11:58	13.5	13.5	13.5	13.5	3
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.55	13.55	13.5	20
11:55	13.55	13.55	13.55	13.55	18
11:54	13.55	13.55	13.55	13.55	0
11:53	13.55	13.55	13.55	13.55	0
11:52	13.55	13.55	13.55	13.55	0
11:51	13.55	13.5	13.55	13.5	17
11:50	13.55	13.55	13.55	13.55	4
11:49	13.55	13.5	13.55	13.5	52
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	85
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	2
11:42	13.55	13.55	13.55	13.55	0
11:41	13.55	13.5	13.55	13.5	16
11:40	13.55	13.55	13.55	13.55	2
11:39	13.55	13.55	13.55	13.55	2
11:38	13.55	13.55	13.55	13.55	25
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	9
11:35	13.5	13.5	13.5	13.5	3
11:34	13.55	13.55	13.55	13.55	19
11:33	13.55	13.55	13.55	13.55	0
11:32	13.55	13.55	13.55	13.55	4
11:31	13.55	13.55	13.55	13.55	0
11:30	13.55	13.55	13.55	13.55	0
11:29	13.55	13.55	13.55	13.55	0
11:28	13.55	13.55	13.55	13.55	8
11:27	13.55	13.55	13.55	13.55	12
11:26	13.55	13.55	13.55	13.55	0
11:25	13.55	13.55	13.55	13.55	0
11:24	13.55	13.55	13.55	13.55	8
11:23	13.55	13.55	13.55	13.55	40
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	0
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.55	13.55	13.5	87
11:16	13.55	13.55	13.55	13.55	0
11:15	13.55	13.5	13.55	13.5	117
11:14	13.55	13.55	13.55	13.55	0
11:13	13.55	13.55	13.55	13.55	0
11:12	13.55	13.55	13.55	13.55	22
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	111
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	0
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	1
11:05	13.5	13.5	13.5	13.5	69
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	126
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	14
10:51	13.5	13.5	13.5	13.5	28
10:50	13.5	13.5	13.5	13.5	55
10:49	13.5	13.5	13.5	13.5	186
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	101
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	24
10:38	13.5	13.5	13.5	13.5	2
10:37	13.5	13.5	13.5	13.5	42
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	64
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	312
10:27	13.45	13.45	13.45	13.45	0
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	53
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	0
10:21	13.45	13.45	13.45	13.45	0
10:20	13.45	13.45	13.45	13.45	0
10:19	13.45	13.45	13.45	13.45	0
10:18	13.45	13.45	13.45	13.45	0
10:17	13.45	13.45	13.45	13.45	0
10:16	13.45	13.45	13.45	13.45	30
10:15	13.45	13.45	13.45	13.45	0
10:14	13.45	13.45	13.45	13.45	18
10:13	13.45	13.45	13.45	13.45	1075
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	15
10:02	13.5	13.5	13.5	13.5	136
10:01	13.5	13.5	13.5	13.5	149
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	63
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	199
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	65
09:46	13.5	13.55	13.55	13.5	1507
09:45	13.55	13.55	13.55	13.55	0
09:44	13.55	13.55	13.55	13.55	0
09:43	13.55	13.5	13.55	13.5	60
09:42	13.55	13.55	13.55	13.55	201
09:41	13.55	13.55	13.55	13.55	0
09:40	13.55	13.55	13.55	13.55	0
09:39	13.55	13.55	13.55	13.55	0
09:38	13.55	13.55	13.55	13.55	94
09:37	13.55	13.55	13.55	13.55	0
09:36	13.55	13.55	13.55	13.55	0
09:35	13.55	13.55	13.55	13.55	22
09:34	13.55	13.55	13.55	13.55	8
09:33	13.55	13.55	13.55	13.55	17
09:32	13.55	13.55	13.55	13.55	0
09:31	13.55	13.55	13.55	13.55	0
09:30	13.55	13.55	13.55	13.55	170
09:29	13.55	13.55	13.55	13.55	0
09:28	13.55	13.55	13.55	13.55	8
09:27	13.55	13.55	13.55	13.55	95
09:26	13.55	13.55	13.55	13.55	19
09:25	13.55	13.55	13.55	13.55	695
09:24	13.6	13.6	13.6	13.6	0
09:23	13.6	13.6	13.6	13.6	23
09:22	13.6	13.6	13.6	13.6	22
09:21	13.6	13.6	13.6	13.6	32
09:20	13.6	13.6	13.6	13.6	0
09:19	13.6	13.6	13.6	13.6	0
09:18	13.6	13.6	13.6	13.6	9
09:17	13.6	13.6	13.6	13.6	179
09:16	13.6	13.6	13.6	13.6	0
09:15	13.6	13.6	13.6	13.6	23
09:14	13.6	13.6	13.6	13.6	0
09:13	13.6	13.6	13.6	13.6	29
09:12	13.6	13.6	13.6	13.6	606
09:11	13.55	13.55	13.55	13.55	0
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	39
09:08	13.6	13.6	13.6	13.6	123
09:07	13.65	13.65	13.65	13.65	168
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	223
09:04	13.7	13.7	13.7	13.7	0
09:03	13.7	13.7	13.7	13.7	0
09:02	13.7	13.7	13.7	13.7	76
09:01	13.7	13.7	13.7	13.7	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)