成交	12.30	昨收	12.25
漲跌	0.05	開盤	12.30
漲跌幅	0.41%	最高	12.35
買進	12.25	最低	12.25
賣出	12.30	單量	3
漲停價	13.45	總量	4866
跌停價	11.05	昨量	8177

委買價	委買量	委賣價	委賣量
12.25	2833	12.30	12
12.20	3035	12.35	550
12.15	1192	12.40	1008
12.10	660	12.45	697
12.05	363	12.50	364

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	466
13:29	12.3	12.3	12.3	12.3	0
13:28	12.3	12.3	12.3	12.3	0
13:27	12.3	12.3	12.3	12.3	0
13:26	12.3	12.3	12.3	12.3	0
13:25	12.3	12.3	12.3	12.3	36
13:24	12.35	12.35	12.35	12.35	7
13:23	12.3	12.35	12.35	12.3	7
13:22	12.35	12.35	12.35	12.3	22
13:21	12.3	12.3	12.3	12.3	104
13:20	12.3	12.35	12.35	12.3	30
13:19	12.35	12.3	12.35	12.3	15
13:18	12.35	12.3	12.35	12.3	15
13:17	12.3	12.3	12.3	12.3	0
13:16	12.3	12.3	12.3	12.3	0
13:15	12.3	12.3	12.3	12.3	6
13:14	12.3	12.3	12.3	12.3	0
13:13	12.3	12.3	12.35	12.3	20
13:12	12.3	12.3	12.3	12.3	0
13:11	12.3	12.3	12.35	12.3	13
13:10	12.3	12.3	12.3	12.3	8
13:09	12.3	12.3	12.3	12.3	0
13:08	12.3	12.3	12.3	12.3	15
13:07	12.3	12.3	12.3	12.3	0
13:06	12.3	12.3	12.3	12.3	6
13:05	12.3	12.3	12.3	12.3	2
13:04	12.3	12.35	12.35	12.3	9
13:03	12.3	12.3	12.3	12.3	0
13:02	12.3	12.3	12.3	12.3	2
13:01	12.35	12.35	12.35	12.35	2
13:00	12.3	12.3	12.35	12.3	36
12:59	12.3	12.3	12.3	12.3	15
12:58	12.3	12.3	12.3	12.3	84
12:57	12.3	12.3	12.3	12.3	1
12:56	12.3	12.3	12.3	12.3	54
12:55	12.3	12.3	12.3	12.3	1
12:54	12.3	12.3	12.3	12.3	3
12:53	12.3	12.35	12.35	12.3	9
12:52	12.3	12.3	12.35	12.3	9
12:51	12.3	12.3	12.3	12.3	1
12:50	12.3	12.3	12.3	12.3	8
12:49	12.3	12.35	12.35	12.3	5
12:48	12.3	12.3	12.3	12.3	7
12:47	12.3	12.3	12.3	12.3	1
12:46	12.3	12.3	12.3	12.3	3
12:45	12.3	12.35	12.35	12.3	7
12:44	12.3	12.3	12.3	12.3	1
12:43	12.3	12.35	12.35	12.3	4
12:42	12.3	12.3	12.3	12.3	4
12:41	12.3	12.3	12.3	12.3	1
12:40	12.3	12.3	12.3	12.3	6
12:39	12.3	12.3	12.3	12.3	3
12:38	12.3	12.3	12.3	12.3	0
12:37	12.3	12.3	12.3	12.3	3
12:36	12.3	12.3	12.3	12.3	2
12:35	12.3	12.3	12.3	12.3	0
12:34	12.3	12.3	12.3	12.3	0
12:33	12.3	12.3	12.3	12.3	2
12:32	12.3	12.3	12.3	12.3	3
12:31	12.3	12.3	12.3	12.3	0
12:30	12.3	12.3	12.3	12.3	1
12:29	12.3	12.3	12.3	12.3	3
12:28	12.35	12.3	12.35	12.3	11
12:27	12.3	12.3	12.3	12.3	1
12:26	12.3	12.3	12.3	12.3	2
12:25	12.3	12.3	12.3	12.3	1
12:24	12.3	12.3	12.3	12.3	1
12:23	12.3	12.3	12.3	12.3	0
12:22	12.3	12.3	12.3	12.3	3
12:21	12.3	12.3	12.3	12.3	4
12:20	12.3	12.3	12.3	12.3	1
12:19	12.3	12.3	12.3	12.3	2
12:18	12.3	12.35	12.35	12.3	2
12:17	12.3	12.3	12.3	12.3	5
12:16	12.3	12.3	12.3	12.3	0
12:15	12.3	12.3	12.3	12.3	2
12:14	12.3	12.3	12.3	12.3	2
12:13	12.3	12.3	12.3	12.3	20
12:12	12.3	12.3	12.3	12.3	1
12:11	12.3	12.3	12.3	12.3	18
12:10	12.3	12.3	12.3	12.3	0
12:09	12.3	12.3	12.3	12.3	1
12:08	12.3	12.3	12.3	12.3	1
12:07	12.3	12.3	12.3	12.3	0
12:06	12.3	12.3	12.3	12.3	10
12:05	12.35	12.35	12.35	12.35	4
12:04	12.35	12.35	12.35	12.35	0
12:03	12.35	12.35	12.35	12.35	0
12:02	12.35	12.3	12.35	12.25	13
12:01	12.3	12.3	12.3	12.3	8
12:00	12.3	12.3	12.3	12.3	10
11:59	12.25	12.3	12.3	12.25	11
11:58	12.3	12.3	12.3	12.3	12
11:57	12.3	12.3	12.3	12.3	2
11:56	12.3	12.3	12.3	12.3	38
11:55	12.3	12.3	12.3	12.3	0
11:54	12.3	12.3	12.3	12.3	53
11:53	12.3	12.3	12.3	12.3	2
11:52	12.3	12.3	12.3	12.3	1
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	1
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	2
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	6
11:42	12.25	12.25	12.25	12.25	4
11:41	12.25	12.25	12.25	12.25	4
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	9
11:36	12.25	12.25	12.25	12.25	7
11:35	12.3	12.3	12.3	12.3	14
11:34	12.3	12.3	12.3	12.3	6
11:33	12.3	12.3	12.3	12.3	0
11:32	12.3	12.3	12.3	12.3	20
11:31	12.3	12.3	12.3	12.3	3
11:30	12.3	12.3	12.3	12.3	8
11:29	12.3	12.3	12.3	12.3	5
11:28	12.3	12.3	12.3	12.3	0
11:27	12.3	12.3	12.3	12.3	1
11:26	12.3	12.3	12.3	12.3	6
11:25	12.3	12.3	12.3	12.3	20
11:24	12.3	12.3	12.3	12.3	11
11:23	12.3	12.3	12.3	12.3	2
11:22	12.3	12.3	12.3	12.3	0
11:21	12.3	12.3	12.3	12.3	33
11:20	12.3	12.35	12.35	12.3	5
11:19	12.3	12.3	12.3	12.3	18
11:18	12.3	12.3	12.3	12.3	0
11:17	12.3	12.3	12.3	12.3	0
11:16	12.3	12.3	12.3	12.3	0
11:15	12.3	12.3	12.3	12.3	0
11:14	12.3	12.3	12.3	12.3	7
11:13	12.3	12.3	12.35	12.3	29
11:12	12.3	12.3	12.3	12.3	50
11:11	12.3	12.3	12.3	12.3	0
11:10	12.3	12.3	12.3	12.3	0
11:09	12.3	12.3	12.3	12.3	0
11:08	12.3	12.3	12.3	12.3	4
11:07	12.3	12.3	12.3	12.3	2
11:06	12.3	12.3	12.3	12.3	0
11:05	12.3	12.3	12.3	12.25	34
11:04	12.3	12.3	12.3	12.3	2
11:03	12.3	12.3	12.3	12.3	7
11:02	12.3	12.3	12.3	12.3	3
11:01	12.3	12.3	12.3	12.3	0
11:00	12.3	12.3	12.3	12.3	2
10:59	12.3	12.3	12.3	12.3	3
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	33
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	10
10:48	12.3	12.3	12.3	12.3	271
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	2
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	4
10:43	12.3	12.3	12.3	12.3	1
10:42	12.25	12.25	12.25	12.25	0
10:41	12.25	12.3	12.3	12.25	5
10:40	12.3	12.3	12.3	12.3	0
10:39	12.3	12.35	12.35	12.3	53
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.3	12.3	12.25	108
10:36	12.25	12.25	12.25	12.25	0
10:35	12.25	12.25	12.25	12.25	2
10:34	12.25	12.25	12.25	12.25	0
10:33	12.25	12.25	12.25	12.25	0
10:32	12.25	12.25	12.25	12.25	0
10:31	12.25	12.35	12.35	12.25	142
10:30	12.25	12.25	12.25	12.25	0
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.3	12.3	12.25	160
10:27	12.3	12.3	12.3	12.3	0
10:26	12.3	12.3	12.3	12.3	0
10:25	12.3	12.3	12.3	12.3	0
10:24	12.3	12.3	12.3	12.3	0
10:23	12.3	12.3	12.3	12.3	0
10:22	12.3	12.3	12.3	12.3	225
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	1
10:19	12.25	12.3	12.3	12.25	13
10:18	12.3	12.3	12.3	12.3	12
10:17	12.25	12.25	12.3	12.25	24
10:16	12.25	12.25	12.25	12.25	1
10:15	12.25	12.3	12.3	12.25	9
10:14	12.3	12.3	12.3	12.3	0
10:13	12.3	12.25	12.3	12.25	3
10:12	12.25	12.25	12.25	12.25	167
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	12
10:07	12.3	12.3	12.3	12.3	334
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	0
10:03	12.25	12.25	12.25	12.25	0
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	3
10:00	12.3	12.3	12.3	12.3	244
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	0
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.3	12.3	12.25	14
09:55	12.3	12.3	12.3	12.25	204
09:54	12.3	12.3	12.3	12.3	0
09:53	12.3	12.3	12.3	12.25	20
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	0
09:47	12.25	12.25	12.25	12.25	0
09:46	12.25	12.25	12.25	12.25	0
09:45	12.25	12.25	12.25	12.25	15
09:44	12.3	12.3	12.3	12.3	3
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	23
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	69
09:37	12.3	12.3	12.3	12.3	89
09:36	12.3	12.3	12.3	12.3	0
09:35	12.3	12.3	12.3	12.3	0
09:34	12.3	12.3	12.3	12.3	68
09:33	12.3	12.3	12.3	12.3	175
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	78
09:30	12.3	12.3	12.3	12.3	19
09:29	12.3	12.3	12.3	12.3	5
09:28	12.3	12.3	12.3	12.3	0
09:27	12.3	12.3	12.3	12.3	4
09:26	12.3	12.3	12.3	12.3	2
09:25	12.3	12.3	12.3	12.3	20
09:24	12.3	12.3	12.3	12.3	2
09:23	12.3	12.3	12.3	12.3	42
09:22	12.3	12.3	12.3	12.3	4
09:21	12.3	12.3	12.3	12.3	4
09:20	12.35	12.35	12.35	12.35	0
09:19	12.35	12.35	12.35	12.35	0
09:18	12.35	12.3	12.35	12.3	38
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	19
09:15	12.35	12.35	12.35	12.35	15
09:14	12.35	12.35	12.35	12.35	0
09:13	12.35	12.35	12.35	12.35	0
09:12	12.35	12.3	12.35	12.3	26
09:11	12.3	12.3	12.3	12.3	0
09:10	12.3	12.3	12.3	12.3	0
09:09	12.3	12.3	12.3	12.3	0
09:08	12.3	12.3	12.3	12.3	40
09:07	12.3	12.3	12.3	12.3	3
09:06	12.35	12.35	12.35	12.35	8
09:05	12.35	12.35	12.35	12.35	1
09:04	12.3	12.3	12.3	12.3	27
09:03	12.3	12.3	12.3	12.3	0
09:02	12.3	12.3	12.3	12.3	11
09:01	12.3	12.3	12.3	12.3	347

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)