成交	13.40	昨收	13.40
漲跌	0.00	開盤	13.30
漲跌幅	0.00%	最高	13.45
買進	13.40	最低	13.30
賣出	13.45	單量	1
漲停價	14.70	總量	23
跌停價	12.10	昨量	78

委買價	委買量	委賣價	委賣量
13.40	1	13.45	41
13.30	14	13.50	10
13.25	20	13.55	5
13.20	20	13.60	6
13.15	26	13.65	7

時間	成交	開	高	低	量
12:52	13.4	13.4	13.4	13.4	2
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	0
12:45	13.4	13.4	13.4	13.4	0
12:44	13.4	13.4	13.4	13.4	0
12:43	13.4	13.4	13.4	13.4	0
12:42	13.4	13.4	13.4	13.4	0
12:41	13.4	13.4	13.4	13.4	0
12:40	13.4	13.4	13.4	13.4	0
12:39	13.4	13.4	13.4	13.4	0
12:38	13.4	13.4	13.4	13.4	0
12:37	13.4	13.4	13.4	13.4	0
12:36	13.4	13.4	13.4	13.4	0
12:35	13.4	13.4	13.4	13.4	0
12:34	13.4	13.4	13.4	13.4	0
12:33	13.4	13.4	13.4	13.4	0
12:32	13.4	13.4	13.4	13.4	0
12:31	13.4	13.4	13.4	13.4	0
12:30	13.4	13.4	13.4	13.4	0
12:29	13.4	13.4	13.4	13.4	0
12:28	13.4	13.4	13.4	13.4	0
12:27	13.4	13.4	13.4	13.4	0
12:26	13.4	13.4	13.4	13.4	0
12:25	13.4	13.4	13.4	13.4	0
12:24	13.4	13.4	13.4	13.4	0
12:23	13.4	13.4	13.4	13.4	0
12:22	13.4	13.4	13.4	13.4	0
12:21	13.4	13.4	13.4	13.4	0
12:20	13.4	13.4	13.4	13.4	0
12:19	13.4	13.4	13.4	13.4	0
12:18	13.4	13.4	13.4	13.4	0
12:17	13.4	13.4	13.4	13.4	0
12:16	13.4	13.4	13.4	13.4	0
12:15	13.4	13.4	13.4	13.4	0
12:14	13.4	13.4	13.4	13.4	0
12:13	13.4	13.4	13.4	13.4	0
12:12	13.4	13.4	13.4	13.4	0
12:11	13.4	13.4	13.4	13.4	0
12:10	13.4	13.4	13.4	13.4	0
12:09	13.4	13.4	13.4	13.4	0
12:08	13.4	13.4	13.4	13.4	0
12:07	13.4	13.4	13.4	13.4	0
12:06	13.4	13.4	13.4	13.4	0
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.4	13.4	13.4	2
11:59	13.45	13.45	13.45	13.45	0
11:58	13.45	13.45	13.45	13.45	0
11:57	13.45	13.45	13.45	13.45	0
11:56	13.45	13.45	13.45	13.45	0
11:55	13.45	13.45	13.45	13.45	0
11:54	13.45	13.45	13.45	13.45	0
11:53	13.45	13.45	13.45	13.45	0
11:52	13.45	13.45	13.45	13.45	0
11:51	13.45	13.45	13.45	13.45	0
11:50	13.45	13.45	13.45	13.45	0
11:49	13.45	13.45	13.45	13.45	0
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	0
11:45	13.45	13.45	13.45	13.45	0
11:44	13.45	13.45	13.45	13.45	0
11:43	13.45	13.45	13.45	13.45	0
11:42	13.45	13.4	13.45	13.4	11
11:41	13.35	13.35	13.35	13.35	2
11:40	13.3	13.3	13.3	13.3	0
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	0
11:37	13.3	13.3	13.3	13.3	0
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	0
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	0
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	3
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	0
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	0
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.3	13.3	13.3	0
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	0
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	0
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	0
10:30	13.3	13.3	13.3	13.3	0
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	0
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	0
10:25	13.3	13.3	13.3	13.3	0
10:24	13.3	13.3	13.3	13.3	0
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	0
10:08	13.3	13.3	13.3	13.3	0
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.3	13.3	0
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	0
10:00	13.3	13.3	13.3	13.3	0
09:59	13.3	13.3	13.3	13.3	0
09:58	13.3	13.3	13.3	13.3	0
09:57	13.3	13.3	13.3	13.3	0
09:56	13.3	13.3	13.3	13.3	0
09:55	13.3	13.3	13.3	13.3	0
09:54	13.3	13.3	13.3	13.3	0
09:53	13.3	13.3	13.3	13.3	0
09:52	13.3	13.3	13.3	13.3	0
09:51	13.3	13.3	13.3	13.3	0
09:50	13.3	13.3	13.3	13.3	1
09:49	13.3	13.3	13.3	13.3	0
09:48	13.3	13.3	13.3	13.3	0
09:47	13.3	13.3	13.3	13.3	0
09:46	13.3	13.3	13.3	13.3	0
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.3	13.3	13.3	0
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.3	13.3	13.3	0
09:28	13.3	13.3	13.3	13.3	0
09:27	13.3	13.3	13.3	13.3	0
09:26	13.3	13.3	13.3	13.3	0
09:25	13.3	13.3	13.3	13.3	0
09:24	13.3	13.3	13.3	13.3	0
09:23	13.3	13.3	13.3	13.3	0
09:22	13.3	13.3	13.3	13.3	0
09:21	13.3	13.3	13.3	13.3	0
09:20	13.3	13.3	13.3	13.3	0
09:19	13.3	13.3	13.3	13.3	0
09:18	13.3	13.3	13.3	13.3	0
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.3	13.3	13.3	0
09:15	13.3	13.3	13.3	13.3	0
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.3	13.3	13.3	0
09:12	13.3	13.3	13.3	13.3	0
09:11	13.3	13.3	13.3	13.3	0
09:10	13.3	13.3	13.3	13.3	0
09:09	13.3	13.3	13.3	13.3	0
09:08	13.3	13.3	13.3	13.3	0
09:07	13.3	13.3	13.3	13.3	0
09:06	13.3	13.3	13.3	13.3	0
09:05	13.3	13.3	13.3	13.3	0
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.3	13.3	13.3	0
09:02	13.3	13.3	13.3	13.3	0
09:01	13.3	13.3	13.3	13.3	0

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)