成交	39.00	昨收	39.30
漲跌	-0.30	開盤	39.50
漲跌幅	-0.76%	最高	39.50
買進	39.00	最低	38.85
賣出	39.05	單量	2
漲停價	43.20	總量	2255
跌停價	35.40	昨量	2393

委買價	委買量	委賣價	委賣量
39.00	28	39.05	41
38.95	35	39.10	21
38.90	69	39.15	27
38.85	116	39.20	17
38.80	80	39.25	51

時間	成交	開	高	低	量
13:30	39	39	39	39	82
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	38.95	39.05	38.95	29
13:24	39	39	39	39	0
13:23	39	39	39	39	1
13:22	39	38.95	39	38.95	4
13:21	39	39	39	39	18
13:20	38.95	38.95	38.95	38.95	0
13:19	38.95	38.95	38.95	38.95	0
13:18	38.95	38.95	38.95	38.95	3
13:17	38.95	38.95	38.95	38.95	11
13:16	38.95	38.95	38.95	38.95	20
13:15	39	39	39	39	0
13:14	39	39	39	39	6
13:13	38.95	38.95	38.95	38.95	0
13:12	38.95	38.95	38.95	38.95	0
13:11	38.95	38.95	38.95	38.95	0
13:10	38.95	39	39	38.95	6
13:09	38.95	38.95	38.95	38.95	0
13:08	38.95	38.95	38.95	38.95	0
13:07	38.95	38.95	38.95	38.95	0
13:06	38.95	38.95	38.95	38.95	12
13:05	38.95	38.95	38.95	38.95	0
13:04	38.95	38.95	38.95	38.95	0
13:03	38.95	38.95	38.95	38.95	0
13:02	38.95	38.95	38.95	38.95	4
13:01	39	38.95	39	38.95	9
13:00	38.95	38.95	38.95	38.95	0
12:59	38.95	38.95	38.95	38.95	1
12:58	38.95	38.95	38.95	38.95	0
12:57	38.95	38.95	38.95	38.95	0
12:56	38.95	38.95	38.95	38.95	0
12:55	38.95	39	39	38.95	29
12:54	39	39	39	39	14
12:53	39	39	39	39	4
12:52	39	39	39	39	0
12:51	39	39	39	39	5
12:50	39	39	39	39	0
12:49	39	39	39	38.95	21
12:48	39	39	39	38.95	3
12:47	38.95	38.95	39	38.95	4
12:46	39	39	39	39	12
12:45	39	39	39	39	3
12:44	39	39	39	39	4
12:43	39	39	39	39	11
12:42	39	39	39	39	0
12:41	39	38.95	39	38.95	21
12:40	38.95	38.95	38.95	38.95	2
12:39	38.95	38.95	38.95	38.95	1
12:38	38.95	38.95	38.95	38.95	8
12:37	38.95	38.95	38.95	38.95	1
12:36	38.95	38.95	38.95	38.95	4
12:35	38.95	38.95	38.95	38.95	1
12:34	38.9	38.9	38.9	38.9	0
12:33	38.9	38.9	38.9	38.9	10
12:32	38.9	38.9	38.9	38.9	1
12:31	38.95	38.9	38.95	38.9	13
12:30	38.9	38.9	38.9	38.9	14
12:29	38.95	38.95	38.95	38.95	0
12:28	38.95	38.95	38.95	38.95	1
12:27	38.9	38.9	38.9	38.9	0
12:26	38.9	38.95	38.95	38.9	7
12:25	38.9	38.9	38.95	38.9	42
12:24	38.95	38.95	38.95	38.95	4
12:23	38.95	38.95	38.95	38.95	10
12:22	39	39	39	39	2
12:21	38.95	38.95	38.95	38.95	5
12:20	38.95	38.95	38.95	38.95	3
12:19	39	39	39	39	2
12:18	39	38.95	39	38.95	34
12:17	38.95	38.95	38.95	38.95	2
12:16	38.95	38.95	38.95	38.95	10
12:15	39	39	39	39	1
12:14	39	39	39	39	5
12:13	39	39	39	39	3
12:12	39	39	39	39	0
12:11	39	39	39	39	12
12:10	39.05	39.05	39.05	39.05	8
12:09	39.05	39.05	39.05	39.05	1
12:08	39	39	39	39	0
12:07	39	39	39	39	0
12:06	39	39	39	39	1
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	10
12:02	39.05	39.05	39.05	39.05	1
12:01	39.05	39.05	39.05	39.05	0
12:00	39.05	39.05	39.05	39.05	0
11:59	39.05	39.05	39.05	39.05	0
11:58	39.05	39.05	39.05	39.05	0
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	0
11:55	39.05	39.05	39.05	39.05	1
11:54	39	39	39	39	2
11:53	39	39	39	39	3
11:52	39	39	39	39	13
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	6
11:48	38.95	38.95	38.95	38.95	0
11:47	38.95	38.95	38.95	38.95	0
11:46	38.95	38.95	38.95	38.95	0
11:45	38.95	38.95	38.95	38.95	3
11:44	38.95	38.95	38.95	38.95	11
11:43	38.9	38.9	38.9	38.9	0
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	17
11:40	38.85	38.85	38.85	38.85	0
11:39	38.85	38.85	38.85	38.85	2
11:38	38.85	38.85	38.85	38.85	23
11:37	38.9	38.9	38.9	38.9	0
11:36	38.9	39	39	38.9	154
11:35	39	39.05	39.05	39	44
11:34	39.05	39.05	39.05	39.05	23
11:33	39.1	39.1	39.1	39.1	0
11:32	39.1	39.1	39.1	39.1	0
11:31	39.1	39.1	39.1	39.1	0
11:30	39.1	39.05	39.1	39.05	27
11:29	39.05	39.05	39.05	39.05	17
11:28	39.1	39.1	39.1	39.1	0
11:27	39.1	39.1	39.1	39.1	0
11:26	39.1	39.1	39.1	39.1	0
11:25	39.1	39.1	39.1	39.1	0
11:24	39.1	39.1	39.1	39.1	10
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	1
11:20	39.05	39.05	39.05	39.05	4
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	8
11:17	39.1	39.1	39.1	39.1	0
11:16	39.1	39.1	39.1	39.1	0
11:15	39.1	39.05	39.1	39.05	4
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	54
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	9
11:04	39.25	39.25	39.25	39.25	0
11:03	39.25	39.25	39.25	39.25	4
11:02	39.25	39.25	39.25	39.25	0
11:01	39.25	39.25	39.25	39.25	0
11:00	39.25	39.25	39.25	39.25	0
10:59	39.25	39.25	39.25	39.25	0
10:58	39.25	39.25	39.25	39.25	0
10:57	39.25	39.25	39.25	39.25	3
10:56	39.2	39.2	39.2	39.2	16
10:55	39.15	39.15	39.15	39.15	0
10:54	39.15	39.15	39.15	39.15	0
10:53	39.15	39.15	39.15	39.15	0
10:52	39.15	39.15	39.15	39.15	0
10:51	39.15	39.2	39.2	39.15	3
10:50	39.15	39.15	39.15	39.15	6
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	25
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	40
10:45	39.2	39.2	39.2	39.2	0
10:44	39.2	39.2	39.2	39.2	9
10:43	39.25	39.25	39.25	39.25	1
10:42	39.25	39.25	39.25	39.25	18
10:41	39.2	39.2	39.2	39.2	25
10:40	39.15	39.15	39.15	39.15	0
10:39	39.15	39.15	39.15	39.15	0
10:38	39.15	39.15	39.15	39.15	0
10:37	39.15	39.15	39.15	39.15	1
10:36	39.15	39.15	39.15	39.15	14
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	99
10:30	39.05	39.05	39.05	39.05	12
10:29	39	39	39	39	5
10:28	39	39	39	39	32
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	16
10:24	39	39	39	39	12
10:23	39.05	39	39.05	39	113
10:22	39	39.05	39.05	39	26
10:21	39.05	39.05	39.05	39.05	0
10:20	39.05	39.05	39.05	39.05	14
10:19	39.05	39.05	39.05	39.05	17
10:18	39.1	39.1	39.1	39.1	25
10:17	39.15	39.15	39.15	39.15	0
10:16	39.15	39.15	39.15	39.15	0
10:15	39.15	39.15	39.15	39.15	0
10:14	39.15	39.15	39.15	39.15	0
10:13	39.15	39.15	39.15	39.15	0
10:12	39.15	39.15	39.15	39.15	13
10:11	39.15	39.15	39.15	39.15	32
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	0
10:07	39.15	39.15	39.15	39.15	0
10:06	39.15	39.15	39.15	39.15	0
10:05	39.15	39.15	39.15	39.15	0
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	39.15	39.15	39.15	7
10:02	39.15	39.15	39.15	39.15	4
10:01	39.2	39.2	39.2	39.2	24
10:00	39.15	39.15	39.15	39.15	0
09:59	39.15	39.15	39.15	39.15	7
09:58	39.15	39.15	39.15	39.15	0
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	8
09:54	39.2	39.2	39.2	39.2	0
09:53	39.2	39.2	39.2	39.2	21
09:52	39.2	39.2	39.2	39.2	0
09:51	39.2	39.2	39.2	39.2	12
09:50	39.15	39.15	39.15	39.15	0
09:49	39.15	39.15	39.15	39.15	0
09:48	39.15	39.15	39.15	39.15	0
09:47	39.15	39.15	39.15	39.15	27
09:46	39.1	39.1	39.1	39.1	0
09:45	39.1	39.1	39.1	39.1	10
09:44	39.15	39.15	39.15	39.15	2
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	134
09:41	39.2	39.2	39.2	39.2	0
09:40	39.2	39.2	39.2	39.2	0
09:39	39.2	39.2	39.2	39.2	0
09:38	39.2	39.2	39.2	39.2	0
09:37	39.2	39.2	39.2	39.2	0
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	29
09:34	39.3	39.3	39.3	39.3	0
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.35	39.35	39.3	15
09:30	39.35	39.35	39.35	39.35	2
09:29	39.35	39.35	39.35	39.35	1
09:28	39.35	39.35	39.35	39.35	13
09:27	39.3	39.3	39.3	39.3	30
09:26	39.25	39.25	39.25	39.25	0
09:25	39.25	39.25	39.25	39.25	42
09:24	39.25	39.25	39.25	39.25	0
09:23	39.25	39.25	39.25	39.25	0
09:22	39.25	39.25	39.25	39.25	4
09:21	39.15	39.2	39.2	39.15	8
09:20	39.25	39.25	39.25	39.25	15
09:19	39.3	39.25	39.3	39.25	11
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	8
09:16	39.2	39.3	39.3	39.2	22
09:15	39.25	39.25	39.25	39.25	16
09:14	39.2	39.2	39.2	39.2	7
09:13	39.1	39.1	39.1	39.1	0
09:12	39.1	39.1	39.1	39.1	0
09:11	39.1	39.1	39.1	39.1	12
09:10	39.1	39.1	39.1	39.1	11
09:09	39.1	39.1	39.1	39.1	0
09:08	39.1	39.1	39.1	39.1	28
09:07	39.2	39.2	39.2	39.2	20
09:06	39.2	39.2	39.2	39.2	0
09:05	39.2	39.2	39.2	39.2	16
09:04	39.2	39.2	39.2	39.2	0
09:03	39.2	39.2	39.2	39.2	0
09:02	39.2	39.3	39.3	39.15	34
09:01	39.35	39.5	39.5	39.3	95

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)