成交	28.00	昨收	28.15
漲跌	-0.15	開盤	28.30
漲跌幅	-0.53%	最高	28.30
買進	27.90	最低	27.85
賣出	28.00	單量	6
漲停價	30.95	總量	276
跌停價	25.35	昨量	200

委買價	委買量	委賣價	委賣量
27.90	16	28.00	1
27.85	59	28.05	4
27.80	30	28.10	1
27.75	13	28.15	4
27.70	64	28.20	11

時間	成交	開	高	低	量
13:30	27.95	27.95	27.95	27.95	7
13:29	27.95	27.95	27.95	27.95	0
13:28	27.95	27.95	27.95	27.95	0
13:27	27.95	27.95	27.95	27.95	0
13:26	27.95	27.95	27.95	27.95	0
13:25	27.95	27.95	27.95	27.95	24
13:24	27.95	27.95	27.95	27.95	0
13:23	27.95	27.95	27.95	27.95	0
13:22	27.95	27.95	27.95	27.95	0
13:21	27.95	27.95	27.95	27.95	0
13:20	27.95	27.95	27.95	27.95	0
13:19	27.95	27.95	27.95	27.95	0
13:18	27.95	27.95	27.95	27.95	0
13:17	27.95	27.95	27.95	27.95	0
13:16	27.95	27.95	27.95	27.95	0
13:15	27.95	27.95	27.95	27.95	0
13:14	27.95	27.95	27.95	27.95	0
13:13	27.95	27.95	27.95	27.95	0
13:12	27.95	27.95	27.95	27.95	1
13:11	27.95	27.95	27.95	27.95	0
13:10	27.95	27.95	27.95	27.95	0
13:09	27.95	27.95	27.95	27.95	0
13:08	27.95	27.95	27.95	27.95	0
13:07	27.95	27.95	27.95	27.95	0
13:06	27.95	27.95	27.95	27.95	0
13:05	27.95	27.95	27.95	27.95	0
13:04	27.95	27.95	27.95	27.95	0
13:03	27.95	27.95	27.95	27.95	0
13:02	27.95	27.95	27.95	27.95	0
13:01	27.95	27.95	27.95	27.95	0
13:00	27.95	27.95	27.95	27.95	0
12:59	27.95	27.95	27.95	27.95	0
12:58	27.95	27.95	27.95	27.95	0
12:57	27.95	27.95	27.95	27.95	0
12:56	27.95	27.95	27.95	27.95	0
12:55	27.95	27.95	27.95	27.95	1
12:54	27.95	27.95	27.95	27.95	6
12:53	27.9	27.9	27.9	27.9	0
12:52	27.9	27.9	27.9	27.9	0
12:51	27.9	27.9	27.9	27.9	0
12:50	27.9	27.9	27.9	27.9	0
12:49	27.9	27.9	27.9	27.9	0
12:48	27.9	27.9	27.9	27.9	2
12:47	27.9	27.9	27.9	27.9	0
12:46	27.9	27.9	27.9	27.9	0
12:45	27.9	27.9	27.9	27.9	0
12:44	27.9	27.9	27.9	27.9	0
12:43	27.9	27.9	27.9	27.9	0
12:42	27.9	27.9	27.9	27.9	0
12:41	27.9	27.9	27.9	27.9	0
12:40	27.9	27.9	27.9	27.9	0
12:39	27.9	27.9	27.9	27.9	1
12:38	27.9	27.9	27.9	27.9	0
12:37	27.9	27.9	27.9	27.9	0
12:36	27.9	27.9	27.9	27.9	1
12:35	27.9	27.9	27.9	27.9	0
12:34	27.9	27.9	27.9	27.9	0
12:33	27.9	27.9	27.9	27.9	4
12:32	27.9	27.9	27.9	27.9	0
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	0
12:29	27.9	27.9	27.9	27.9	0
12:28	27.9	27.9	27.9	27.9	0
12:27	27.9	27.9	27.9	27.9	0
12:26	27.9	27.9	27.9	27.9	0
12:25	27.9	27.9	27.9	27.9	0
12:24	27.9	27.9	27.9	27.9	3
12:23	27.9	27.9	27.9	27.9	0
12:22	27.9	27.9	27.9	27.9	0
12:21	27.9	27.9	27.9	27.9	0
12:20	27.9	27.9	27.9	27.9	0
12:19	27.9	27.9	27.9	27.9	0
12:18	27.9	27.9	27.9	27.9	1
12:17	27.9	27.9	27.9	27.9	0
12:16	27.9	27.9	27.9	27.9	0
12:15	27.9	27.9	27.9	27.9	1
12:14	27.9	27.9	27.9	27.9	0
12:13	27.9	27.9	27.9	27.9	0
12:12	27.9	27.9	27.9	27.9	0
12:11	27.9	27.9	27.9	27.9	1
12:10	27.85	27.85	27.85	27.85	0
12:09	27.85	27.85	27.85	27.85	0
12:08	27.85	27.85	27.85	27.85	0
12:07	27.85	27.85	27.85	27.85	0
12:06	27.85	27.85	27.85	27.85	0
12:05	27.85	27.85	27.85	27.85	0
12:04	27.85	27.85	27.85	27.85	0
12:03	27.85	27.85	27.85	27.85	0
12:02	27.85	27.85	27.85	27.85	0
12:01	27.85	27.85	27.85	27.85	0
12:00	27.85	27.85	27.85	27.85	0
11:59	27.85	27.85	27.85	27.85	0
11:58	27.85	27.85	27.85	27.85	2
11:57	27.85	27.85	27.85	27.85	1
11:56	27.9	27.9	27.9	27.9	0
11:55	27.9	27.9	27.9	27.9	4
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	14
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	0
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	3
11:47	27.9	27.9	27.9	27.9	4
11:46	27.9	27.9	27.9	27.9	19
11:45	27.95	27.95	27.95	27.95	18
11:44	28	28	28	28	0
11:43	28	28	28	28	0
11:42	28	28	28	28	1
11:41	28	28	28	28	0
11:40	28	28	28	28	0
11:39	28	28	28	28	0
11:38	28	28	28	28	0
11:37	28	28	28	28	0
11:36	28	28	28	28	0
11:35	28	28	28	28	2
11:34	28	28	28	28	1
11:33	28	28	28	28	0
11:32	28	28	28	28	0
11:31	28	28	28	28	0
11:30	28	28	28	28	0
11:29	28	28	28	28	0
11:28	28	28	28	28	3
11:27	28	28	28	28	0
11:26	28	28	28	28	0
11:25	28	28	28	28	0
11:24	28	28	28	28	0
11:23	28	28	28	28	0
11:22	28	28	28	28	0
11:21	28	28	28	28	0
11:20	28	28	28	28	0
11:19	28	28	28	28	0
11:18	28	28	28	28	0
11:17	28	28	28	28	0
11:16	28	28	28	28	15
11:15	28	28	28	28	0
11:14	28	28	28	28	0
11:13	28	28	28	28	8
11:12	28	28	28	28	0
11:11	28	28	28	28	2
11:10	28	28	28	28	0
11:09	28	28	28	28	0
11:08	28	28	28	28	35
11:07	28.05	28.05	28.05	28.05	0
11:06	28.05	28.05	28.05	28.05	0
11:05	28.05	28.05	28.05	28.05	0
11:04	28.05	28.05	28.05	28.05	0
11:03	28.05	28.05	28.05	28.05	0
11:02	28.05	28.05	28.05	28.05	0
11:01	28.05	28.05	28.05	28.05	0
11:00	28.05	28.05	28.05	28.05	0
10:59	28.05	28.05	28.05	28.05	0
10:58	28.05	28.05	28.05	28.05	0
10:57	28.05	28.05	28.05	28.05	0
10:56	28.05	28.05	28.05	28.05	7
10:55	28.05	28.05	28.05	28.05	0
10:54	28.05	28.05	28.05	28.05	0
10:53	28.05	28.05	28.05	28.05	0
10:52	28.05	28.05	28.05	28.05	3
10:51	28.05	28.05	28.05	28.05	0
10:50	28.05	28.05	28.05	28.05	0
10:49	28.05	28.05	28.05	28.05	0
10:48	28.05	28.05	28.05	28.05	0
10:47	28.05	28.05	28.05	28.05	0
10:46	28.05	28.05	28.05	28.05	0
10:45	28.05	28.05	28.05	28.05	0
10:44	28.05	28.05	28.05	28.05	0
10:43	28.05	28.05	28.05	28.05	0
10:42	28.05	28.05	28.05	28.05	0
10:41	28.05	28.05	28.05	28.05	29
10:40	28.05	28.05	28.05	28.05	0
10:39	28.05	28.05	28.05	28.05	0
10:38	28.05	28.05	28.05	28.05	0
10:37	28.05	28.05	28.05	28.05	0
10:36	28.05	28.05	28.05	28.05	0
10:35	28.05	28.05	28.05	28.05	0
10:34	28.05	28.05	28.05	28.05	0
10:33	28.05	28.05	28.05	28.05	0
10:32	28.05	28.05	28.05	28.05	0
10:31	28.05	28.05	28.05	28.05	0
10:30	28.05	28.05	28.05	28.05	0
10:29	28.05	28.05	28.05	28.05	0
10:28	28.05	28.05	28.05	28.05	0
10:27	28.05	28.05	28.05	28.05	0
10:26	28.05	28.05	28.05	28.05	0
10:25	28.05	28.05	28.05	28.05	0
10:24	28.05	28.05	28.05	28.05	0
10:23	28.05	28.05	28.05	28.05	0
10:22	28.05	28.05	28.05	28.05	0
10:21	28.05	28.05	28.05	28.05	0
10:20	28.05	28.05	28.05	28.05	0
10:19	28.05	28.05	28.05	28.05	0
10:18	28.05	28.05	28.05	28.05	0
10:17	28.05	28.05	28.05	28.05	0
10:16	28.05	28.05	28.05	28.05	0
10:15	28.05	28.05	28.05	28.05	0
10:14	28.05	28.05	28.05	28.05	0
10:13	28.05	28.05	28.05	28.05	0
10:12	28.05	28.05	28.05	28.05	0
10:11	28.05	28.05	28.05	28.05	0
10:10	28.05	28.05	28.05	28.05	0
10:09	28.05	28.05	28.05	28.05	0
10:08	28.05	28.05	28.05	28.05	0
10:07	28.05	28.05	28.05	28.05	0
10:06	28.05	28.05	28.05	28.05	0
10:05	28.05	28.05	28.05	28.05	0
10:04	28.05	28.05	28.05	28.05	0
10:03	28.05	28.05	28.05	28.05	0
10:02	28.05	28.05	28.05	28.05	0
10:01	28.05	28.05	28.05	28.05	0
10:00	28.05	28.05	28.05	28.05	0
09:59	28.05	28.05	28.05	28.05	0
09:58	28.05	28.05	28.05	28.05	0
09:57	28.05	28.05	28.05	28.05	0
09:56	28.05	28.05	28.05	28.05	0
09:55	28.05	28.05	28.05	28.05	39
09:54	28.05	28.05	28.05	28.05	0
09:53	28.05	28.05	28.05	28.05	0
09:52	28.05	28.05	28.05	28.05	0
09:51	28.05	28.05	28.05	28.05	0
09:50	28.05	28.05	28.05	28.05	0
09:49	28.05	28.05	28.05	28.05	0
09:48	28.05	28.05	28.05	28.05	0
09:47	28.05	28.05	28.05	28.05	0
09:46	28.05	28.05	28.05	28.05	0
09:45	28.05	28.05	28.05	28.05	0
09:44	28.05	28.05	28.05	28.05	0
09:43	28.05	28.05	28.05	28.05	0
09:42	28.05	28.05	28.05	28.05	0
09:41	28.05	28.05	28.05	28.05	0
09:40	28.05	28.05	28.05	28.05	0
09:39	28.05	28.05	28.05	28.05	0
09:38	28.05	28.05	28.05	28.05	0
09:37	28.05	28.05	28.05	28.05	0
09:36	28.05	28.05	28.05	28.05	0
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	0
09:33	28.05	28.05	28.05	28.05	0
09:32	28.05	28.05	28.05	28.05	0
09:31	28.05	28.05	28.05	28.05	0
09:30	28.05	28.05	28.05	28.05	0
09:29	28.05	28.05	28.05	28.05	0
09:28	28.05	28.05	28.05	28.05	0
09:27	28.05	28.05	28.05	28.05	0
09:26	28.05	28.05	28.05	28.05	0
09:25	28.05	28.05	28.05	28.05	0
09:24	28.05	28.05	28.05	28.05	0
09:23	28.05	28.05	28.05	28.05	0
09:22	28.05	28.05	28.05	28.05	0
09:21	28.05	28.05	28.05	28.05	0
09:20	28.05	28.05	28.05	28.05	0
09:19	28.05	28.05	28.05	28.05	0
09:18	28.05	28.05	28.05	28.05	0
09:17	28.05	28.05	28.05	28.05	0
09:16	28.05	28.05	28.05	28.05	0
09:15	28.05	28.05	28.05	28.05	0
09:14	28.05	28.05	28.05	28.05	0
09:13	28.05	28.05	28.05	28.05	0
09:12	28.05	28.05	28.05	28.05	0
09:11	28.05	28.05	28.05	28.05	0
09:10	28.05	28.05	28.05	28.05	18
09:09	28.3	28.3	28.3	28.3	0
09:08	28.3	28.3	28.3	28.3	0
09:07	28.3	28.3	28.3	28.3	0
09:06	28.3	28.3	28.3	28.3	0
09:05	28.3	28.3	28.3	28.3	0
09:04	28.3	28.3	28.3	28.3	0
09:03	28.3	28.3	28.3	28.3	0
09:02	28.3	28.3	28.3	28.3	0
09:01	28.3	28.3	28.3	28.3	4

指數	28303.78	昨收	27980.89
漲跌	322.89	高點	28303.78
漲跌幅	1.15	低點	28027.48
成交金額	4247.44億	成交張數	7542183(張)
5日均價	27695.29	5日均量	6964844(張)
10日均價	27448.34	10日均量	7387236(張)
30日均價	27616.94	30日均量	8345029(張)

上櫃

指數	262.37	昨收	260.65
漲跌	1.72	高點	262.52
漲跌幅	0.66	低點	261.13
成交金額	1088.57億	成交張數	1854268(張)
5日均價	259.98	5日均量	1764049(張)
10日均價	258.13	10日均量	1868105(張)
30日均價	258.28	30日均量	2040956(張)