成交	28.10	昨收	27.95
漲跌	0.15	開盤	28.10
漲跌幅	0.54%	最高	28.20
買進	28.10	最低	28.00
賣出	28.15	單量	57
漲停價	30.70	總量	289
跌停價	25.20	昨量	187

委買價	委買量	委賣價	委賣量
28.10	2	28.15	13
28.05	24	28.20	17
28.00	31	28.25	24
27.95	15	28.30	51
27.90	5	28.35	32

時間	成交	開	高	低	量
13:30	28.1	28.1	28.1	28.1	57
13:29	28.1	28.1	28.1	28.1	0
13:28	28.1	28.1	28.1	28.1	0
13:27	28.1	28.1	28.1	28.1	0
13:26	28.1	28.1	28.1	28.1	0
13:25	28.1	28.15	28.15	28.1	4
13:24	28.15	28.1	28.15	28.1	3
13:23	28.1	28.1	28.1	28.1	0
13:22	28.1	28.1	28.1	28.1	0
13:21	28.1	28.1	28.1	28.1	0
13:20	28.1	28.1	28.1	28.1	0
13:19	28.1	28.1	28.1	28.1	0
13:18	28.1	28.1	28.1	28.1	0
13:17	28.1	28.1	28.1	28.1	0
13:16	28.1	28.1	28.1	28.1	0
13:15	28.1	28.1	28.1	28.1	0
13:14	28.1	28.1	28.1	28.1	0
13:13	28.1	28.1	28.1	28.1	0
13:12	28.1	28.1	28.1	28.1	1
13:11	28.1	28.1	28.1	28.1	0
13:10	28.1	28.1	28.1	28.1	0
13:09	28.1	28.1	28.1	28.1	0
13:08	28.1	28.1	28.1	28.1	0
13:07	28.1	28.1	28.1	28.1	0
13:06	28.1	28.1	28.1	28.1	0
13:05	28.1	28.1	28.1	28.1	0
13:04	28.1	28.1	28.1	28.1	1
13:03	28.1	28.1	28.1	28.1	0
13:02	28.1	28.1	28.1	28.1	0
13:01	28.1	28.1	28.1	28.1	0
13:00	28.1	28.1	28.1	28.1	0
12:59	28.1	28.1	28.1	28.1	0
12:58	28.1	28.1	28.1	28.1	0
12:57	28.1	28.1	28.1	28.1	1
12:56	28.15	28.15	28.15	28.15	2
12:55	28.15	28.15	28.15	28.15	0
12:54	28.15	28.15	28.15	28.15	0
12:53	28.15	28.15	28.15	28.15	0
12:52	28.15	28.15	28.15	28.15	0
12:51	28.15	28.15	28.15	28.15	0
12:50	28.15	28.15	28.15	28.15	0
12:49	28.15	28.15	28.15	28.15	0
12:48	28.15	28.15	28.15	28.15	0
12:47	28.15	28.15	28.15	28.15	0
12:46	28.15	28.15	28.15	28.15	0
12:45	28.15	28.15	28.15	28.15	0
12:44	28.15	28.15	28.15	28.15	0
12:43	28.15	28.15	28.15	28.15	0
12:42	28.15	28.15	28.15	28.15	0
12:41	28.15	28.15	28.15	28.15	1
12:40	28.15	28.15	28.15	28.15	0
12:39	28.15	28.15	28.15	28.15	0
12:38	28.15	28.15	28.15	28.15	0
12:37	28.15	28.15	28.15	28.15	0
12:36	28.15	28.15	28.15	28.15	0
12:35	28.15	28.15	28.15	28.15	0
12:34	28.15	28.15	28.15	28.15	0
12:33	28.15	28.15	28.15	28.15	0
12:32	28.15	28.15	28.15	28.15	0
12:31	28.15	28.15	28.15	28.15	0
12:30	28.15	28.15	28.15	28.15	0
12:29	28.15	28.15	28.15	28.15	1
12:28	28.15	28.15	28.15	28.15	0
12:27	28.15	28.15	28.15	28.15	0
12:26	28.15	28.15	28.15	28.15	0
12:25	28.15	28.15	28.15	28.15	3
12:24	28.2	28.2	28.2	28.2	0
12:23	28.2	28.2	28.2	28.2	0
12:22	28.2	28.2	28.2	28.2	0
12:21	28.2	28.2	28.2	28.2	0
12:20	28.2	28.2	28.2	28.2	0
12:19	28.2	28.2	28.2	28.2	1
12:18	28.2	28.2	28.2	28.2	2
12:17	28.15	28.15	28.15	28.15	0
12:16	28.15	28.15	28.15	28.15	0
12:15	28.15	28.15	28.15	28.15	0
12:14	28.15	28.15	28.15	28.15	2
12:13	28.15	28.15	28.15	28.15	0
12:12	28.15	28.15	28.15	28.15	0
12:11	28.15	28.15	28.15	28.15	0
12:10	28.15	28.15	28.15	28.15	0
12:09	28.15	28.15	28.15	28.15	0
12:08	28.15	28.15	28.15	28.15	0
12:07	28.15	28.15	28.15	28.15	0
12:06	28.15	28.15	28.15	28.15	16
12:05	28.2	28.2	28.2	28.2	0
12:04	28.2	28.2	28.2	28.2	0
12:03	28.2	28.2	28.2	28.2	0
12:02	28.2	28.2	28.2	28.2	0
12:01	28.2	28.2	28.2	28.2	0
12:00	28.2	28.2	28.2	28.2	0
11:59	28.2	28.2	28.2	28.2	0
11:58	28.2	28.2	28.2	28.2	0
11:57	28.2	28.2	28.2	28.2	0
11:56	28.2	28.2	28.2	28.2	0
11:55	28.2	28.2	28.2	28.2	0
11:54	28.2	28.2	28.2	28.2	1
11:53	28.2	28.2	28.2	28.2	2
11:52	28.2	28.2	28.2	28.2	0
11:51	28.2	28.2	28.2	28.2	5
11:50	28.2	28.2	28.2	28.2	0
11:49	28.2	28.2	28.2	28.2	0
11:48	28.2	28.2	28.2	28.2	6
11:47	28.2	28.2	28.2	28.2	1
11:46	28.2	28.2	28.2	28.2	0
11:45	28.2	28.2	28.2	28.2	0
11:44	28.2	28.2	28.2	28.2	0
11:43	28.2	28.2	28.2	28.2	2
11:42	28.2	28.2	28.2	28.2	0
11:41	28.2	28.2	28.2	28.2	0
11:40	28.2	28.2	28.2	28.2	0
11:39	28.2	28.2	28.2	28.2	0
11:38	28.2	28.2	28.2	28.2	0
11:37	28.2	28.2	28.2	28.2	0
11:36	28.2	28.2	28.2	28.2	0
11:35	28.2	28.2	28.2	28.2	0
11:34	28.2	28.2	28.2	28.2	1
11:33	28.2	28.2	28.2	28.2	7
11:32	28.15	28.15	28.15	28.15	2
11:31	28.15	28.15	28.15	28.15	0
11:30	28.15	28.15	28.15	28.15	1
11:29	28.15	28.15	28.15	28.15	0
11:28	28.15	28.15	28.15	28.15	4
11:27	28.15	28.15	28.15	28.15	0
11:26	28.15	28.15	28.15	28.15	0
11:25	28.15	28.15	28.15	28.15	5
11:24	28.2	28.2	28.2	28.2	0
11:23	28.2	28.2	28.2	28.2	0
11:22	28.2	28.2	28.2	28.2	0
11:21	28.2	28.2	28.2	28.2	0
11:20	28.2	28.2	28.2	28.2	0
11:19	28.2	28.2	28.2	28.2	0
11:18	28.2	28.2	28.2	28.2	0
11:17	28.2	28.2	28.2	28.2	0
11:16	28.2	28.2	28.2	28.2	0
11:15	28.2	28.2	28.2	28.2	0
11:14	28.2	28.2	28.2	28.2	0
11:13	28.2	28.2	28.2	28.2	0
11:12	28.2	28.2	28.2	28.2	7
11:11	28.2	28.2	28.2	28.2	11
11:10	28.2	28.2	28.2	28.2	14
11:09	28.2	28.2	28.2	28.2	4
11:08	28.15	28.15	28.15	28.15	0
11:07	28.15	28.15	28.15	28.15	0
11:06	28.15	28.15	28.15	28.15	0
11:05	28.15	28.15	28.15	28.15	0
11:04	28.15	28.15	28.15	28.15	0
11:03	28.15	28.15	28.15	28.15	0
11:02	28.15	28.15	28.15	28.15	0
11:01	28.15	28.15	28.15	28.15	0
11:00	28.15	28.15	28.15	28.15	1
10:59	28.15	28.15	28.15	28.15	0
10:58	28.15	28.15	28.15	28.15	0
10:57	28.15	28.15	28.15	28.15	0
10:56	28.15	28.15	28.15	28.15	0
10:55	28.15	28.15	28.15	28.15	0
10:54	28.15	28.15	28.15	28.15	0
10:53	28.15	28.15	28.15	28.15	0
10:52	28.15	28.15	28.15	28.15	0
10:51	28.15	28.15	28.15	28.15	0
10:50	28.15	28.15	28.15	28.15	0
10:49	28.15	28.15	28.15	28.15	0
10:48	28.15	28.15	28.15	28.15	0
10:47	28.15	28.15	28.15	28.15	0
10:46	28.15	28.15	28.15	28.15	0
10:45	28.15	28.15	28.15	28.15	0
10:44	28.15	28.15	28.15	28.15	0
10:43	28.15	28.15	28.15	28.15	0
10:42	28.15	28.15	28.15	28.15	0
10:41	28.15	28.15	28.15	28.15	0
10:40	28.15	28.15	28.15	28.15	0
10:39	28.15	28.15	28.15	28.15	0
10:38	28.15	28.15	28.15	28.15	0
10:37	28.15	28.15	28.15	28.15	0
10:36	28.15	28.15	28.15	28.15	0
10:35	28.15	28.15	28.15	28.15	22
10:34	28.15	28.15	28.15	28.15	4
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	0
10:31	28.15	28.15	28.15	28.15	0
10:30	28.15	28.15	28.15	28.15	1
10:29	28.1	28.1	28.1	28.1	0
10:28	28.1	28.1	28.1	28.1	23
10:27	28.1	28.1	28.1	28.1	10
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	0
10:24	28.1	28.1	28.1	28.1	0
10:23	28.1	28.1	28.1	28.1	0
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	0
10:20	28.1	28.1	28.1	28.1	0
10:19	28.1	28.1	28.1	28.1	0
10:18	28.1	28.1	28.1	28.1	0
10:17	28.1	28.1	28.1	28.1	0
10:16	28.1	28.1	28.1	28.1	0
10:15	28.1	28.1	28.1	28.1	10
10:14	28.05	28.05	28.05	28.05	0
10:13	28.05	28.05	28.05	28.05	1
10:12	28.05	28.05	28.05	28.05	0
10:11	28.05	28.05	28.05	28.05	0
10:10	28.05	28.05	28.05	28.05	0
10:09	28.05	28.05	28.05	28.05	0
10:08	28.05	28.05	28.05	28.05	0
10:07	28.05	28.05	28.05	28.05	1
10:06	28.05	28.05	28.05	28.05	1
10:05	28	28	28	28	0
10:04	28	28	28	28	0
10:03	28	28	28	28	0
10:02	28	28	28	28	5
10:01	28	28	28	28	9
10:00	28	28	28	28	0
09:59	28	28	28	28	11
09:58	28	28	28	28	10
09:57	28.05	28.05	28.05	28.05	0
09:56	28.05	28.05	28.05	28.05	0
09:55	28.05	28.05	28.05	28.05	0
09:54	28.05	28.05	28.05	28.05	0
09:53	28.05	28.05	28.05	28.05	0
09:52	28.05	28.05	28.05	28.05	0
09:51	28.05	28.05	28.05	28.05	0
09:50	28.05	28.05	28.05	28.05	0
09:49	28.05	28.05	28.05	28.05	0
09:48	28.05	28.05	28.05	28.05	0
09:47	28.05	28.05	28.05	28.05	0
09:46	28.05	28.05	28.05	28.05	1
09:45	28.05	28.05	28.05	28.05	0
09:44	28.05	28.05	28.05	28.05	0
09:43	28.05	28.05	28.05	28.05	4
09:42	28.05	28.05	28.05	28.05	0
09:41	28.05	28.05	28.05	28.05	0
09:40	28.05	28.05	28.05	28.05	0
09:39	28.05	28.05	28.05	28.05	1
09:38	28.05	28.05	28.05	28.05	0
09:37	28.05	28.05	28.05	28.05	0
09:36	28.05	28.05	28.05	28.05	0
09:35	28.05	28.05	28.05	28.05	0
09:34	28.05	28.05	28.05	28.05	1
09:33	28.05	28.05	28.05	28.05	2
09:32	28.1	28.1	28.1	28.1	0
09:31	28.1	28.1	28.1	28.1	0
09:30	28.1	28.1	28.1	28.1	0
09:29	28.1	28.1	28.1	28.1	0
09:28	28.1	28.1	28.1	28.1	0
09:27	28.1	28.1	28.1	28.1	0
09:26	28.1	28.1	28.1	28.1	0
09:25	28.1	28.1	28.1	28.1	0
09:24	28.1	28.1	28.1	28.1	0
09:23	28.1	28.1	28.1	28.1	0
09:22	28.1	28.1	28.1	28.1	0
09:21	28.1	28.1	28.1	28.1	0
09:20	28.1	28.1	28.1	28.1	0
09:19	28.1	28.1	28.1	28.1	0
09:18	28.1	28.1	28.1	28.1	0
09:17	28.1	28.1	28.1	28.1	0
09:16	28.1	28.1	28.1	28.1	0
09:15	28.1	28.1	28.1	28.1	0
09:14	28.1	28.1	28.1	28.1	0
09:13	28.1	28.1	28.1	28.1	0
09:12	28.1	28.1	28.1	28.1	0
09:11	28.1	28.1	28.1	28.1	0
09:10	28.1	28.1	28.1	28.1	0
09:09	28.1	28.1	28.1	28.1	0
09:08	28.1	28.1	28.1	28.1	0
09:07	28.1	28.1	28.1	28.1	0
09:06	28.1	28.1	28.1	28.1	0
09:05	28.1	28.1	28.1	28.1	1
09:04	28.1	28.1	28.1	28.1	0
09:03	28.1	28.1	28.1	28.1	1
09:02	28.1	28.1	28.1	28.1	0
09:01	28.1	28.1	28.1	28.1	1

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)