成交	32.90	昨收	33.90
漲跌	-1.00	開盤	33.80
漲跌幅	-2.95%	最高	33.80
買進	32.85	最低	32.75
賣出	32.90	單量	9
漲停價	37.25	總量	6438
跌停價	30.55	昨量	14514

委買價	委買量	委賣價	委賣量
32.85	42	32.90	11
32.80	66	32.95	175
32.75	309	33.00	66
32.70	112	33.05	93
32.65	66	33.10	38

時間	成交	開	高	低	量
13:30	32.9	32.9	32.9	32.9	324
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	29
13:24	32.85	32.85	32.85	32.85	80
13:23	32.85	32.85	32.85	32.85	13
13:22	32.8	32.85	32.85	32.8	8
13:21	32.85	32.85	32.85	32.85	15
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.8	32.85	32.8	207
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	23
13:15	32.85	32.85	32.85	32.85	7
13:14	32.85	32.85	32.85	32.85	20
13:13	32.8	32.8	32.8	32.8	107
13:12	32.85	32.85	32.85	32.85	0
13:11	32.85	32.85	32.85	32.85	0
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	12
13:04	32.8	32.8	32.8	32.8	0
13:03	32.8	32.8	32.8	32.8	57
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	16
13:00	32.8	32.85	32.85	32.8	6
12:59	32.85	32.85	32.85	32.85	10
12:58	32.85	32.85	32.85	32.85	1
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	20
12:55	32.8	32.8	32.8	32.8	3
12:54	32.8	32.8	32.8	32.8	4
12:53	32.8	32.75	32.8	32.75	41
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.75	32.8	32.75	46
12:49	32.75	32.75	32.75	32.75	0
12:48	32.75	32.75	32.75	32.75	33
12:47	32.75	32.75	32.75	32.75	20
12:46	32.8	32.75	32.8	32.75	33
12:45	32.75	32.75	32.75	32.75	0
12:44	32.75	32.8	32.8	32.75	75
12:43	32.85	32.85	32.85	32.85	0
12:42	32.85	32.85	32.85	32.85	17
12:41	32.8	32.8	32.8	32.8	7
12:40	32.8	32.75	32.85	32.75	62
12:39	32.75	32.75	32.75	32.75	9
12:38	32.8	32.8	32.8	32.8	2
12:37	32.8	32.8	32.8	32.8	13
12:36	32.8	32.85	32.85	32.8	262
12:35	32.85	32.9	32.9	32.85	10
12:34	32.9	32.9	32.9	32.9	6
12:33	32.9	32.9	32.9	32.9	2
12:32	32.9	32.9	32.9	32.9	3
12:31	32.9	32.85	32.9	32.85	46
12:30	32.9	32.9	32.9	32.9	175
12:29	32.9	32.9	32.9	32.9	11
12:28	32.95	32.95	32.95	32.95	3
12:27	32.95	32.95	32.95	32.9	14
12:26	33	33	33	33	28
12:25	32.95	33	33	32.95	16
12:24	32.95	32.95	32.95	32.95	4
12:23	32.95	32.95	32.95	32.95	22
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	71
12:18	32.95	32.95	32.95	32.95	3
12:17	33	33	33	33	1
12:16	33	32.95	33	32.95	3
12:15	32.95	32.95	32.95	32.95	1
12:14	33	33	33	33	1
12:13	32.95	32.95	32.95	32.95	10
12:12	32.9	32.9	32.9	32.9	1
12:11	32.9	32.9	32.9	32.9	2
12:10	32.9	33	33	32.9	79
12:09	33	33	33	33	5
12:08	33	33	33	33	0
12:07	33	32.95	33	32.95	41
12:06	32.95	32.9	32.95	32.9	11
12:05	32.95	32.95	32.95	32.95	2
12:04	32.95	32.95	32.95	32.95	2
12:03	32.95	32.95	32.95	32.95	10
12:02	32.95	32.95	32.95	32.95	3
12:01	32.95	32.95	32.95	32.95	7
12:00	32.9	32.9	32.9	32.9	1
11:59	32.95	32.95	32.95	32.95	14
11:58	32.95	32.95	32.95	32.95	3
11:57	32.95	32.95	32.95	32.95	0
11:56	32.95	32.95	32.95	32.95	0
11:55	32.95	32.95	32.95	32.95	28
11:54	32.95	32.95	32.95	32.95	6
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.95	0
11:50	32.95	32.95	32.95	32.95	10
11:49	33	33	33	33	15
11:48	33	33	33	33	20
11:47	33.05	33	33.05	33	10
11:46	33	33	33	33	0
11:45	33	33	33	33	83
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	32
11:40	33	33	33.05	32.95	33
11:39	33	33	33	33	19
11:38	33	33	33	33	0
11:37	33	33	33	33	5
11:36	33	33	33	33	3
11:35	33	33	33	33	2
11:34	33	33	33	33	4
11:33	33	33	33	33	11
11:32	33	33	33	33	9
11:31	33	33	33	33	0
11:30	33	33	33	33	120
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.1	33.1	33.05	67
11:24	33.05	33	33.05	33	94
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	25
11:17	33.05	33.05	33.05	33.05	0
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33.05	33.05	33.05	0
11:13	33.05	33.05	33.05	33.05	19
11:12	33.1	33.1	33.1	33.1	0
11:11	33.1	33.1	33.1	33.1	0
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	131
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	10
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	2
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	112
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	4
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	2
10:52	33.2	33.2	33.2	33.2	73
10:51	33.25	33.25	33.25	33.25	0
10:50	33.25	33.25	33.25	33.25	0
10:49	33.25	33.25	33.25	33.25	0
10:48	33.25	33.25	33.25	33.25	0
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.2	33.25	33.2	5
10:43	33.25	33.25	33.25	33.25	56
10:42	33.25	33.25	33.25	33.25	0
10:41	33.25	33.25	33.25	33.25	0
10:40	33.25	33.25	33.25	33.25	0
10:39	33.25	33.25	33.25	33.25	62
10:38	33.3	33.3	33.3	33.3	4
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	21
10:34	33.3	33.3	33.3	33.3	13
10:33	33.3	33.3	33.3	33.3	14
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.35	33.3	30
10:30	33.25	33.25	33.25	33.25	19
10:29	33.25	33.25	33.25	33.25	3
10:28	33.25	33.25	33.25	33.25	0
10:27	33.25	33.25	33.25	33.25	11
10:26	33.25	33.25	33.25	33.25	108
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	36
10:20	33.2	33.2	33.2	33.2	0
10:19	33.2	33.2	33.2	33.2	30
10:18	33.25	33.25	33.25	33.25	4
10:17	33.25	33.25	33.25	33.25	4
10:16	33.25	33.25	33.25	33.25	9
10:15	33.25	33.25	33.25	33.25	3
10:14	33.2	33.2	33.2	33.2	12
10:13	33.2	33.2	33.2	33.2	5
10:12	33.2	33.2	33.2	33.2	17
10:11	33.25	33.25	33.25	33.25	0
10:10	33.25	33.25	33.25	33.25	30
10:09	33.25	33.25	33.25	33.25	0
10:08	33.25	33.25	33.25	33.25	284
10:07	33.15	33.15	33.15	33.15	0
10:06	33.15	33.15	33.15	33.15	0
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	0
10:03	33.15	33.15	33.15	33.15	31
10:02	33.05	33.05	33.05	33.05	43
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	7
09:58	33.05	33.05	33.05	33.05	37
09:57	33.05	33.05	33.05	33.05	0
09:56	33.05	33	33.05	33	12
09:55	33	33	33	33	67
09:54	33.05	33.05	33.05	33.05	0
09:53	33.05	33.05	33.05	33.05	50
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	39
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	29
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	11
09:44	33.1	33.1	33.1	33.1	21
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	24
09:41	33.15	33.2	33.2	33.15	51
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	22
09:37	33.1	33	33.15	33	140
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	14
09:34	32.9	32.9	32.9	32.9	32
09:33	32.9	32.9	32.9	32.9	12
09:32	32.85	32.95	32.95	32.85	126
09:31	32.95	32.95	32.95	32.95	4
09:30	32.9	32.95	32.95	32.9	51
09:29	32.95	32.9	32.95	32.9	28
09:28	32.95	32.95	32.95	32.95	48
09:27	32.95	33	33	32.9	87
09:26	33	33	33	33	113
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	0
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	198
09:19	33.1	33.1	33.1	33.05	21
09:18	33.15	33.15	33.15	33.15	8
09:17	33.1	33.1	33.1	33.1	80
09:16	33.15	33.2	33.2	33.15	21
09:15	33.2	33.2	33.2	33.2	40
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	52
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.1	33.2	33.1	29
09:10	33.15	33.1	33.15	33.1	40
09:09	33.05	33.05	33.05	33.05	25
09:08	33.05	33.15	33.15	33.05	165
09:07	33.15	33.15	33.15	33.15	67
09:06	33.1	33.25	33.25	33.1	286
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.3	33.3	33.25	49
09:03	33.15	33.15	33.15	33.15	103
09:02	33.35	33.35	33.35	33.35	0
09:01	33.35	33.8	33.8	33.25	345

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)