成交	58.30	昨收	59.10
漲跌	-0.80	開盤	59.80
漲跌幅	-1.35%	最高	60.00
買進	58.20	最低	58.30
賣出	58.30	單量	1
漲停價	65.00	總量	3209
跌停價	53.20	昨量	4347

委買價	委買量	委賣價	委賣量
58.20	104	58.30	19
58.10	78	58.40	22
58.00	139	58.50	50
57.90	44	58.60	68
57.80	39	58.70	34

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	110
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	5
13:24	54.4	54.4	54.4	54.4	86
13:23	54.6	54.6	54.6	54.6	0
13:22	54.6	54.6	54.6	54.6	0
13:21	54.6	54.6	54.6	54.6	0
13:20	54.6	54.6	54.6	54.6	0
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.6	54.6	54.6	0
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	0
13:15	54.6	54.6	54.7	54.6	43
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	3
13:09	54.5	54.5	54.5	54.5	9
13:08	54.6	54.6	54.6	54.6	0
13:07	54.6	54.6	54.6	54.6	4
13:06	54.6	54.5	54.6	54.5	22
13:05	54.6	54.6	54.6	54.6	0
13:04	54.6	54.6	54.6	54.6	0
13:03	54.6	54.6	54.6	54.6	0
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	8
12:59	54.7	54.7	54.7	54.7	17
12:58	54.8	54.8	54.8	54.8	1
12:57	54.8	54.8	54.8	54.8	4
12:56	54.8	54.8	54.8	54.8	0
12:55	54.8	54.8	54.8	54.8	0
12:54	54.8	54.8	54.8	54.8	1
12:53	54.7	54.7	54.7	54.7	10
12:52	54.7	54.7	54.7	54.7	0
12:51	54.7	54.7	54.7	54.7	0
12:50	54.7	54.7	54.7	54.7	2
12:49	54.8	54.8	54.8	54.8	0
12:48	54.8	54.8	54.8	54.8	8
12:47	54.8	54.8	54.8	54.8	0
12:46	54.8	54.8	54.8	54.8	0
12:45	54.8	54.8	54.8	54.8	0
12:44	54.8	54.8	54.8	54.8	3
12:43	54.8	54.8	54.8	54.8	30
12:42	54.8	54.7	54.8	54.7	16
12:41	54.7	54.7	54.7	54.7	0
12:40	54.7	54.7	54.8	54.7	15
12:39	54.6	54.6	54.6	54.6	3
12:38	54.6	54.6	54.6	54.6	11
12:37	54.6	54.6	54.6	54.6	7
12:36	54.6	54.6	54.6	54.6	8
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	6
12:33	54.6	54.6	54.6	54.6	16
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	3
12:30	54.5	54.5	54.5	54.5	0
12:29	54.5	54.5	54.5	54.5	0
12:28	54.5	54.5	54.5	54.5	0
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	18
12:25	54.4	54.4	54.4	54.4	8
12:24	54.4	54.4	54.4	54.4	34
12:23	54.3	54.3	54.3	54.3	4
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	4
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	4
12:18	54.3	54.3	54.3	54.3	11
12:17	54.4	54.4	54.4	54.4	0
12:16	54.4	54.3	54.4	54.3	15
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	19
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	1
12:10	54.2	54.2	54.2	54.2	9
12:09	54.2	54.2	54.2	54.2	1
12:08	54.1	54.1	54.1	54.1	41
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	6
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	23
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	5
11:59	54.4	54.4	54.4	54.4	0
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	9
11:56	54.3	54.3	54.3	54.3	2
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	4
11:53	54.3	54.3	54.3	54.3	72
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	0
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	0
11:37	54.3	54.3	54.3	54.3	30
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.3	54.3	54.3	0
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	215
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.8	53.9	53.8	17
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	56
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.9	53.9	53.9	0
11:13	53.9	53.9	53.9	53.9	224
11:12	54.1	54.1	54.1	54.1	0
11:11	54.1	54.1	54.1	54.1	0
11:10	54.1	54.1	54.1	54.1	0
11:09	54.1	54.1	54.1	54.1	0
11:08	54.1	54.1	54.1	54.1	0
11:07	54.1	54.1	54.1	54.1	0
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54	54.1	54	116
11:04	54.1	54.1	54.1	54.1	0
11:03	54.1	54.1	54.1	54.1	0
11:02	54.1	54.1	54.1	54.1	7
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	4
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	66
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	7
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	20
10:49	54.3	54.3	54.3	54.3	42
10:48	54.4	54.4	54.4	54.4	35
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	0
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.3	54.3	54.3	0
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	0
10:40	54.3	54.3	54.3	54.3	0
10:39	54.3	54.3	54.3	54.3	0
10:38	54.3	54.3	54.3	54.3	0
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	61
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	14
10:25	54.5	54.5	54.5	54.5	1
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.4	54.5	54.4	30
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	105
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	0
10:14	54.7	54.7	54.7	54.7	0
10:13	54.7	54.7	54.7	54.7	0
10:12	54.7	54.7	54.7	54.7	0
10:11	54.7	54.7	54.7	54.7	0
10:10	54.7	54.7	54.7	54.7	0
10:09	54.7	54.7	54.7	54.7	0
10:08	54.7	54.7	54.7	54.7	0
10:07	54.7	54.7	54.7	54.7	0
10:06	54.7	54.7	54.7	54.7	0
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	0
10:02	54.7	54.7	54.7	54.7	0
10:01	54.7	54.7	54.7	54.7	0
10:00	54.7	54.7	54.7	54.7	0
09:59	54.7	54.7	54.7	54.7	0
09:58	54.7	54.7	54.7	54.7	34
09:57	54.7	54.7	54.7	54.7	0
09:56	54.7	54.7	54.7	54.7	0
09:55	54.7	54.7	54.7	54.7	0
09:54	54.7	54.7	54.7	54.7	0
09:53	54.7	54.7	54.7	54.7	0
09:52	54.7	54.7	54.7	54.7	0
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	6
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	30
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	54.8	54.8	54.8	69
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	32
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.7	54.7	54.7	0
09:39	54.7	54.7	54.7	54.7	0
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	0
09:35	54.7	54.7	54.7	54.7	0
09:34	54.7	54.7	54.7	54.7	30
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	0
09:29	54.6	54.6	54.6	54.6	94
09:28	54.4	54.4	54.4	54.4	0
09:27	54.4	54.4	54.4	54.4	0
09:26	54.4	54.4	54.4	54.4	0
09:25	54.4	54.4	54.4	54.4	0
09:24	54.4	54.4	54.4	54.4	16
09:23	54.5	54.5	54.5	54.5	81
09:22	54.7	54.7	54.7	54.7	7
09:21	54.6	54.6	54.6	54.6	0
09:20	54.6	54.6	54.6	54.6	9
09:19	54.4	54.4	54.4	54.4	0
09:18	54.4	54.4	54.4	54.4	107
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.3	54.3	54.3	0
09:14	54.3	54.3	54.3	54.3	0
09:13	54.3	54.3	54.3	54.3	0
09:12	54.3	54.3	54.3	54.3	0
09:11	54.3	54.3	54.3	54.3	15
09:10	54.2	54.2	54.2	54.2	4
09:09	54.1	54.1	54.1	54.1	50
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54.3	54.3	54.3	0
09:06	54.3	54.2	54.3	54.1	153
09:05	54.5	54.5	54.5	54.5	63
09:04	55	55	55	55	0
09:03	55	55	55	55	0
09:02	55	55.1	55.1	55	17
09:01	55.2	55.5	55.5	55	72

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)