成交	52.20	昨收	51.60
漲跌	0.60	開盤	51.60
漲跌幅	1.16%	最高	52.60
買進	52.10	最低	51.60
賣出	52.20	單量	25
漲停價	56.70	總量	8622
跌停價	46.45	昨量	11473

委買價	委買量	委賣價	委賣量
52.10	267	52.20	90
52.00	495	52.30	28
51.90	188	52.40	86
51.80	387	52.50	185
51.70	153	52.60	262

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	966
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	0
13:24	52.4	52.4	52.5	52.4	56
13:23	52.4	52.3	52.4	52.3	90
13:22	52.4	52.4	52.4	52.4	22
13:21	52.5	52.5	52.5	52.5	100
13:20	52.4	52.4	52.4	52.4	0
13:19	52.4	52.4	52.4	52.4	0
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	19
13:15	52.4	52.4	52.4	52.4	133
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	2
13:12	52.4	52.4	52.4	52.4	117
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	33
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.4	52.4	52.4	67
13:07	52.4	52.4	52.4	52.4	7
13:06	52.3	52.4	52.4	52.3	36
13:05	52.3	52.3	52.3	52.3	39
13:04	52.3	52.3	52.3	52.3	22
13:03	52.2	52.2	52.2	52.2	18
13:02	52.2	52.2	52.2	52.2	0
13:01	52.2	52.2	52.2	52.2	0
13:00	52.2	52.2	52.3	52.2	5
12:59	52.2	52.2	52.2	52.2	6
12:58	52.2	52.2	52.2	52.2	78
12:57	52.2	52.3	52.3	52.2	2
12:56	52.3	52.3	52.3	52.3	4
12:55	52.2	52.2	52.2	52.2	3
12:54	52.3	52.3	52.3	52.3	35
12:53	52.3	52.4	52.4	52.2	234
12:52	52.4	52.4	52.4	52.4	13
12:51	52.4	52.4	52.4	52.4	26
12:50	52.4	52.4	52.4	52.3	52
12:49	52.4	52.4	52.4	52.4	28
12:48	52.3	52.4	52.4	52.3	26
12:47	52.3	52.4	52.4	52.3	9
12:46	52.3	52.4	52.4	52.3	30
12:45	52.3	52.4	52.4	52.3	4
12:44	52.4	52.4	52.4	52.4	3
12:43	52.4	52.4	52.4	52.4	16
12:42	52.3	52.3	52.3	52.3	1
12:41	52.3	52.4	52.4	52.3	10
12:40	52.3	52.3	52.3	52.3	19
12:39	52.3	52.4	52.4	52.3	4
12:38	52.3	52.3	52.3	52.3	5
12:37	52.3	52.3	52.3	52.3	0
12:36	52.3	52.4	52.4	52.3	51
12:35	52.4	52.4	52.4	52.4	14
12:34	52.5	52.4	52.5	52.4	20
12:33	52.4	52.4	52.4	52.4	1
12:32	52.4	52.4	52.5	52.4	18
12:31	52.4	52.4	52.4	52.4	4
12:30	52.4	52.5	52.5	52.4	9
12:29	52.4	52.4	52.5	52.4	3
12:28	52.5	52.4	52.5	52.4	4
12:27	52.4	52.4	52.4	52.4	2
12:26	52.4	52.4	52.4	52.4	9
12:25	52.4	52.4	52.4	52.4	5
12:24	52.5	52.5	52.5	52.5	13
12:23	52.4	52.4	52.4	52.4	9
12:22	52.4	52.4	52.4	52.4	8
12:21	52.5	52.5	52.5	52.5	1
12:20	52.5	52.4	52.5	52.4	5
12:19	52.5	52.4	52.5	52.4	17
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.6	52.6	52.5	28
12:16	52.5	52.5	52.5	52.5	3
12:15	52.6	52.6	52.6	52.6	7
12:14	52.5	52.5	52.6	52.5	12
12:13	52.5	52.4	52.6	52.4	244
12:12	52.4	52.4	52.4	52.4	4
12:11	52.4	52.4	52.4	52.4	2
12:10	52.4	52.4	52.4	52.4	20
12:09	52.4	52.4	52.4	52.4	62
12:08	52.3	52.3	52.3	52.3	15
12:07	52.3	52.3	52.3	52.3	1
12:06	52.3	52.3	52.4	52.3	17
12:05	52.3	52.4	52.4	52.3	9
12:04	52.4	52.4	52.4	52.4	50
12:03	52.4	52.4	52.4	52.4	24
12:02	52.4	52.4	52.4	52.4	11
12:01	52.3	52.3	52.3	52.3	4
12:00	52.4	52.4	52.4	52.4	11
11:59	52.4	52.4	52.4	52.4	3
11:58	52.4	52.4	52.4	52.4	55
11:57	52.4	52.4	52.4	52.4	0
11:56	52.4	52.4	52.4	52.4	2
11:55	52.5	52.4	52.5	52.4	56
11:54	52.4	52.4	52.4	52.4	3
11:53	52.4	52.4	52.4	52.4	19
11:52	52.4	52.4	52.4	52.4	3
11:51	52.4	52.4	52.4	52.4	38
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	186
11:48	52.4	52.4	52.4	52.4	0
11:47	52.4	52.4	52.4	52.4	231
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.2	0
11:44	52.2	52.2	52.2	52.2	5
11:43	52.2	52.2	52.2	52.2	17
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.2	52.2	52.2	9
11:40	52.2	52.2	52.2	52.2	10
11:39	52.3	52.2	52.3	52.2	16
11:38	52.3	52.2	52.3	52.2	18
11:37	52.3	52.3	52.3	52.3	0
11:36	52.3	52.3	52.3	52.3	8
11:35	52.2	52.2	52.2	52.2	10
11:34	52.2	52.2	52.2	52.2	0
11:33	52.2	52.2	52.2	52.2	2
11:32	52.3	52.2	52.3	52.2	13
11:31	52.2	52.2	52.2	52.2	0
11:30	52.2	52.2	52.2	52.2	4
11:29	52.2	52.2	52.2	52.2	191
11:28	52.2	52.2	52.2	52.2	0
11:27	52.2	52.2	52.2	52.2	0
11:26	52.2	52.2	52.2	52.2	0
11:25	52.2	52.2	52.2	52.2	0
11:24	52.2	52.2	52.2	52.2	25
11:23	52.2	52.2	52.2	52.2	33
11:22	52.3	52.3	52.3	52.3	0
11:21	52.3	52.3	52.3	52.3	27
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	81
11:18	52.2	52.2	52.2	52.2	0
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.3	52.2	110
11:15	52.2	52.2	52.2	52.2	8
11:14	52.2	52.2	52.2	52.2	16
11:13	52.2	52.2	52.2	52.2	0
11:12	52.2	52.2	52.2	52.2	55
11:11	52.2	52.2	52.2	52.2	0
11:10	52.2	52.2	52.2	52.2	0
11:09	52.2	52.2	52.2	52.2	0
11:08	52.2	52.2	52.2	52.2	0
11:07	52.2	52.2	52.2	52.2	0
11:06	52.2	52.2	52.2	52.2	80
11:05	52.2	52.2	52.2	52.2	0
11:04	52.2	52.2	52.2	52.2	0
11:03	52.2	52.2	52.2	52.2	10
11:02	52.2	52.2	52.3	52.2	188
11:01	52.1	52.1	52.1	52.1	31
11:00	52.2	52.2	52.2	52.2	33
10:59	52.1	52.1	52.1	52.1	0
10:58	52.1	52.1	52.1	52.1	0
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	0
10:55	52.1	52.1	52.1	52.1	0
10:54	52.1	52.2	52.2	52.1	149
10:53	52.2	52.2	52.2	52.2	0
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	0
10:50	52.2	52.2	52.2	52.2	0
10:49	52.2	52.2	52.2	52.2	0
10:48	52.2	52.2	52.2	52.2	0
10:47	52.2	52.2	52.2	52.2	5
10:46	52.2	52.2	52.2	52.2	53
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	39
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	0
10:40	52.3	52.3	52.3	52.3	0
10:39	52.3	52.2	52.3	52.2	136
10:38	52.2	52.2	52.2	52.2	0
10:37	52.2	52.2	52.2	52.2	0
10:36	52.2	52.2	52.2	52.2	0
10:35	52.2	52.2	52.2	52.2	0
10:34	52.2	52.2	52.2	52.2	0
10:33	52.2	52.2	52.2	52.2	0
10:32	52.2	52.2	52.2	52.2	25
10:31	52.2	52.2	52.2	52.2	17
10:30	52.2	52.2	52.2	52.2	33
10:29	52.2	52.2	52.2	52.2	0
10:28	52.2	52.1	52.2	52.1	57
10:27	52.1	52.1	52.1	52.1	0
10:26	52.1	52.1	52.1	52.1	0
10:25	52.1	52.1	52.1	52.1	6
10:24	52.3	52.2	52.3	52.2	26
10:23	52.2	52.2	52.2	52.2	0
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	133
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	28
10:16	52.1	52.1	52.1	52.1	0
10:15	52.1	52.2	52.2	52.1	20
10:14	52.1	52.1	52.1	52.1	0
10:13	52.1	52.1	52.1	52.1	15
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.2	52.2	52.1	112
10:09	52.1	52.1	52.1	52.1	0
10:08	52.1	52.1	52.1	52.1	0
10:07	52.1	52.1	52.1	52.1	0
10:06	52.1	52.1	52.1	52.1	0
10:05	52.1	52.1	52.1	52.1	12
10:04	52.1	52.2	52.2	52.1	43
10:03	52.2	52.2	52.2	52.2	110
10:02	52.1	52.1	52.1	52.1	35
10:01	52	52	52	52	22
10:00	52	52	52	52	60
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	0
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.1	52.2	52.1	18
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52.1	52.1	52.1	0
09:53	52.1	52.1	52.1	52.1	8
09:52	52	52	52	52	35
09:51	52	52	52	52	0
09:50	52	52	52	52	0
09:49	52	52	52	52	16
09:48	51.8	51.9	51.9	51.8	213
09:47	52.1	52.1	52.1	52.1	0
09:46	52.1	52.1	52.1	52.1	8
09:45	52.1	52.1	52.1	52.1	26
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	33
09:42	52.1	52.1	52.1	52.1	83
09:41	52	52	52	52	0
09:40	52	52	52	52	5
09:39	52	52.1	52.1	52	72
09:38	52.1	52.1	52.1	52.1	70
09:37	52.1	52.1	52.1	52.1	24
09:36	52.1	52.1	52.1	52.1	84
09:35	52.3	52.3	52.3	52.3	0
09:34	52.3	52.3	52.3	52.3	101
09:33	52.3	52.3	52.3	52.3	0
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	32
09:30	52.4	52.4	52.4	52.4	153
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	10
09:27	52.3	52.3	52.3	52.3	0
09:26	52.3	52.3	52.3	52.3	34
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	19
09:22	52.2	52.2	52.2	52.1	33
09:21	52.1	52.1	52.1	52.1	10
09:20	52.1	52.1	52.1	52.1	45
09:19	52	52.2	52.2	52	121
09:18	52.2	52.2	52.2	52.2	109
09:17	52.3	52.3	52.3	52.3	0
09:16	52.3	52.3	52.3	52.3	164
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	46
09:13	52.4	52.4	52.4	52.4	43
09:12	52.4	52.4	52.4	52.4	0
09:11	52.4	52.4	52.4	52.4	84
09:10	52.2	52.2	52.2	52.2	0
09:09	52.2	52.2	52.2	52.2	9
09:08	52.3	52.4	52.4	52.3	87
09:07	52.6	52.6	52.6	52.6	263
09:06	52.3	52.3	52.3	52.3	0
09:05	52.3	52.3	52.3	52.3	0
09:04	52.3	52.3	52.4	52.3	174
09:03	52.2	52.2	52.2	52.2	24
09:02	52.2	51.9	52.2	51.9	186
09:01	52	52.1	52.1	52	391

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)