成交	51.30	昨收	54.00
漲跌	-2.70	開盤	53.80
漲跌幅	-5.00%	最高	54.50
買進	51.30	最低	51.10
賣出	51.40	單量	35
漲停價	59.40	總量	24819
跌停價	48.60	昨量	27715

委買價	委買量	委賣價	委賣量
51.30	17	51.40	35
51.20	359	51.50	98
51.10	75	51.60	54
51.00	292	51.70	21
50.90	182	51.80	137

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	2217
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.4	51.2	108
13:24	51.3	51.4	51.4	51.1	157
13:23	51.3	51.4	51.4	51.3	152
13:22	51.4	51.5	51.5	51.3	141
13:21	51.6	51.5	51.6	51.4	143
13:20	51.6	51.6	51.6	51.5	183
13:19	51.6	51.6	51.7	51.5	119
13:18	51.7	51.7	51.8	51.6	80
13:17	51.7	51.7	51.8	51.6	67
13:16	51.7	51.8	51.9	51.7	159
13:15	51.8	51.8	51.9	51.7	73
13:14	51.8	51.9	51.9	51.7	137
13:13	51.8	51.9	51.9	51.8	104
13:12	52	52	52	52	48
13:11	52	51.9	52	51.9	45
13:10	52	51.9	52	51.9	65
13:09	52.1	52.2	52.2	52	47
13:08	52	52	52	52	41
13:07	52	52.1	52.1	52	91
13:06	52	52	52.2	52	59
13:05	52	52.1	52.3	52	52
13:04	52.1	52.3	52.3	52.1	93
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.5	52.5	52.4	34
13:01	52.5	52.4	52.5	52.4	35
13:00	52.3	52.4	52.5	52.2	44
12:59	52.4	52.3	52.4	52.3	34
12:58	52.1	52.3	52.3	52.1	45
12:57	52.2	52.3	52.3	52.2	55
12:56	52.2	52.1	52.4	52.1	88
12:55	52.1	52.1	52.1	52.1	34
12:54	52.1	52.1	52.2	52	41
12:53	52	52.1	52.1	52	44
12:52	52.1	52.1	52.1	52	45
12:51	52	52.1	52.1	52	47
12:50	52	52	52.1	52	56
12:49	52	51.9	52	51.9	39
12:48	51.9	51.9	52	51.9	69
12:47	51.9	51.9	51.9	51.9	24
12:46	52	51.9	52	51.8	65
12:45	51.8	51.8	51.9	51.8	102
12:44	51.9	52	52	51.8	133
12:43	52	51.9	52	51.9	76
12:42	51.9	52	52.1	51.9	263
12:41	52.1	52.1	52.1	52	60
12:40	52	52.1	52.3	52	54
12:39	52.1	52.3	52.3	52	182
12:38	52.3	52.1	52.3	52.1	345
12:37	52.2	52.1	52.2	52.1	97
12:36	52.4	52.3	52.4	52.3	55
12:35	52.4	52.4	52.5	52.3	37
12:34	52.5	52.3	52.5	52.3	42
12:33	52.4	52.3	52.5	52.2	50
12:32	52.5	52.5	52.5	52.3	81
12:31	52.5	52.5	52.5	52.5	5
12:30	52.3	52.5	52.6	52.3	44
12:29	52.3	52.4	52.6	52.3	50
12:28	52.6	52.5	52.6	52.4	33
12:27	52.5	52.5	52.5	52.3	69
12:26	52.4	52.5	52.5	52.3	46
12:25	52.5	52.4	52.5	52.3	34
12:24	52.5	52.5	52.5	52.2	43
12:23	52.5	52.4	52.5	52.4	32
12:22	52.3	52.3	52.5	52.2	55
12:21	52.3	52.5	52.6	52.3	45
12:20	52.5	52.4	52.5	52.2	72
12:19	52.3	52.7	52.7	52.1	302
12:18	52.6	52.5	52.8	52.5	56
12:17	52.5	52.4	52.7	52.4	44
12:16	52.4	52.7	52.7	52.4	57
12:15	52.7	52.5	52.7	52.5	36
12:14	52.5	52.4	52.7	52.4	59
12:13	52.7	52.6	52.7	52.4	80
12:12	52.5	52.6	52.7	52.4	54
12:11	52.5	52.6	52.7	52.4	57
12:10	52.7	52.5	52.7	52.5	121
12:09	52.4	52.5	52.6	52.4	65
12:08	52.7	52.6	52.8	52.6	104
12:07	52.8	52.8	52.9	52.6	53
12:06	52.8	52.8	52.8	52.6	45
12:05	52.8	52.8	52.8	52.6	71
12:04	52.8	52.8	52.9	52.7	77
12:03	52.8	52.9	53	52.8	44
12:02	52.8	52.9	52.9	52.8	39
12:01	52.9	52.7	52.9	52.7	51
12:00	52.9	52.9	52.9	52.7	77
11:59	52.9	52.8	52.9	52.7	63
11:58	52.6	52.9	53	52.6	87
11:57	53	52.9	53	52.8	70
11:56	52.8	52.9	53	52.7	60
11:55	52.9	52.9	52.9	52.9	35
11:54	52.8	52.9	53	52.8	45
11:53	52.8	53	53	52.7	45
11:52	53	52.8	53	52.8	103
11:51	53	52.8	53	52.8	26
11:50	53	53	53	53	33
11:49	53	53	53	52.8	48
11:48	52.8	53	53	52.7	58
11:47	52.8	52.8	53	52.8	63
11:46	53	52.7	53	52.7	45
11:45	52.8	53	53	52.8	45
11:44	53	52.9	53	52.8	65
11:43	52.8	53	53.1	52.8	65
11:42	52.9	53	53.1	52.9	55
11:41	53.1	53	53.1	53	35
11:40	52.8	53	53	52.8	62
11:39	52.7	52.7	52.7	52.6	68
11:38	52.7	52.7	52.9	52.7	68
11:37	52.8	52.9	53	52.8	65
11:36	52.8	52.9	52.9	52.8	40
11:35	53	52.8	53	52.7	51
11:34	52.8	53	53	52.8	41
11:33	53	52.9	53	52.7	65
11:32	52.9	52.7	52.9	52.7	21
11:31	52.9	52.9	52.9	52.7	56
11:30	52.8	52.8	52.8	52.6	67
11:29	52.8	52.8	52.8	52.6	66
11:28	52.7	52.8	52.9	52.6	56
11:27	52.6	52.5	52.8	52.5	37
11:26	52.7	52.6	52.8	52.5	62
11:25	52.6	52.8	52.8	52.5	59
11:24	52.6	52.6	52.8	52.6	94
11:23	52.7	52.7	52.7	52.7	19
11:22	52.6	52.7	52.7	52.6	107
11:21	52.9	52.9	52.9	52.9	30
11:20	52.7	52.8	52.9	52.7	59
11:19	52.8	52.8	52.8	52.8	21
11:18	52.9	52.9	52.9	52.9	33
11:17	52.9	52.7	52.9	52.6	65
11:16	52.9	52.9	52.9	52.6	47
11:15	52.9	52.7	52.9	52.7	69
11:14	52.6	52.6	52.7	52.6	49
11:13	52.6	52.6	52.6	52.6	50
11:12	52.5	52.5	52.7	52.5	60
11:11	52.5	52.6	52.6	52.5	39
11:10	52.5	52.4	52.6	52.4	57
11:09	52.5	52.5	52.5	52.5	42
11:08	52.5	52.6	52.7	52.5	53
11:07	52.7	52.5	52.7	52.4	62
11:06	52.4	52.4	52.4	52.4	24
11:05	52.3	52.5	52.5	52.3	51
11:04	52.5	52.4	52.5	52.4	31
11:03	52.4	52.4	52.5	52.4	56
11:02	52.3	52.2	52.3	52.2	56
11:01	52.3	52.2	52.3	52.2	50
11:00	52.3	52.3	52.3	52.2	171
10:59	52.2	52.4	52.5	52.2	89
10:58	52.3	52.3	52.5	52.2	83
10:57	52.3	52.4	52.5	52.3	58
10:56	52.5	52.5	52.5	52.5	33
10:55	52.4	52.3	52.4	52.3	145
10:54	52.6	52.5	52.6	52.4	63
10:53	52.6	52.5	52.6	52.5	36
10:52	52.5	52.5	52.5	52.4	67
10:51	52.5	52.4	52.5	52.4	34
10:50	52.4	52.4	52.4	52.4	134
10:49	52.4	52.6	52.6	52.4	148
10:48	52.6	52.6	52.6	52.6	45
10:47	52.6	52.6	52.6	52.6	134
10:46	52.5	52.5	52.5	52.5	56
10:45	52.4	52.5	52.5	52.4	46
10:44	52.5	52.3	52.5	52.3	87
10:43	52.4	52.6	52.7	52.3	594
10:42	52.6	52.6	52.7	52.5	46
10:41	52.5	52.6	52.7	52.5	123
10:40	52.8	52.7	52.8	52.5	183
10:39	52.7	52.7	52.7	52.6	104
10:38	52.8	52.8	52.8	52.6	60
10:37	52.8	52.7	52.8	52.6	60
10:36	52.7	52.8	52.9	52.6	447
10:35	52.8	52.7	52.9	52.7	170
10:34	52.8	52.8	53	52.8	49
10:33	52.9	52.9	53	52.9	39
10:32	52.9	53	53	52.9	54
10:31	53	52.9	53	52.8	49
10:30	53	52.9	53	52.8	68
10:29	52.9	53	53	52.9	47
10:28	52.8	53	53	52.8	45
10:27	52.9	52.9	53	52.8	64
10:26	53	52.9	53	52.8	45
10:25	52.9	52.9	53	52.8	42
10:24	53	53	53.1	52.9	38
10:23	53.1	53.1	53.1	52.8	78
10:22	53	52.9	53	52.9	44
10:21	53	52.8	53	52.8	126
10:20	53	53	53	52.9	45
10:19	53	53	53.1	52.9	47
10:18	53	53	53	52.9	64
10:17	53	53	53	52.9	53
10:16	53	53	53.1	53	80
10:15	53.1	53	53.1	53	39
10:14	53	53	53.1	53	66
10:13	53	53	53.1	52.8	79
10:12	52.9	52.7	52.9	52.7	218
10:11	53	53	53	53	37
10:10	52.9	53.1	53.1	52.9	159
10:09	53.2	53.3	53.3	53.2	37
10:08	53.4	53.2	53.4	53.2	39
10:07	53.2	53.2	53.2	53.2	45
10:06	53.3	53.1	53.3	53.1	62
10:05	53.2	53.2	53.2	53.2	73
10:04	53.3	53.3	53.3	53.3	74
10:03	53.1	53.1	53.1	53.1	0
10:02	53.1	53.1	53.3	53	76
10:01	53	53	53.2	53	50
10:00	53	52.9	53.1	52.9	71
09:59	52.9	52.9	53	52.7	197
09:58	52.9	53	53	52.9	59
09:57	53	53.2	53.3	53	80
09:56	53.2	53	53.2	53	93
09:55	53	53	53	53	82
09:54	53	52.8	53	52.8	50
09:53	52.8	53.1	53.1	52.8	301
09:52	53.1	53.3	53.3	53	240
09:51	53.4	53.4	53.4	53.4	30
09:50	53.5	53.5	53.5	53.5	67
09:49	53.4	53.4	53.4	53.3	59
09:48	53.5	53.3	53.5	53.3	55
09:47	53.4	53.4	53.4	53.4	65
09:46	53.6	53.4	53.6	53.4	43
09:45	53.3	53.7	53.8	53.3	249
09:44	53.5	53.5	53.5	53.5	157
09:43	53.7	53.7	53.7	53.7	24
09:42	53.9	53.8	53.9	53.8	35
09:41	53.8	53.7	53.8	53.7	35
09:40	53.7	53.7	53.7	53.7	62
09:39	53.7	53.7	53.7	53.7	59
09:38	53.8	53.8	53.9	53.8	48
09:37	53.8	53.8	53.8	53.8	62
09:36	53.9	53.8	53.9	53.8	69
09:35	53.8	53.8	53.8	53.8	60
09:34	53.8	53.7	53.8	53.7	17
09:33	53.7	53.7	53.9	53.6	127
09:32	53.8	53.9	54	53.8	67
09:31	54	54.2	54.2	54	88
09:30	54.2	54.3	54.3	54.1	112
09:29	54.3	54.3	54.5	54.1	182
09:28	54.2	54.3	54.3	54.1	82
09:27	54.1	52.9	54.3	52.9	606
09:26	52.8	52.9	52.9	52.8	14
09:25	52.9	52.9	53	52.9	9
09:24	52.9	52.9	52.9	52.8	77
09:23	52.9	52.9	53	52.9	22
09:22	52.9	53.1	53.1	52.9	108
09:21	53.1	53	53.1	53	67
09:20	53	53.2	53.2	53	81
09:19	53.3	53.2	53.3	53.2	38
09:18	53.3	53.3	53.4	53.3	21
09:17	53.3	53.4	53.5	53.3	22
09:16	53.4	53.4	53.4	53.3	73
09:15	53.4	53.4	53.4	53.3	62
09:14	53.5	53.1	53.5	53.1	254
09:13	53.1	52.8	53.2	52.7	116
09:12	52.8	52.7	52.9	52.7	103
09:11	52.7	52.7	52.7	52.5	210
09:10	52.7	52.7	52.8	52.7	85
09:09	52.8	52.9	53	52.6	263
09:08	52.9	53.1	53.1	52.8	322
09:07	53	53.4	53.4	53	316
09:06	53.4	53.6	53.8	53.4	151
09:05	53.7	53.4	53.7	53.3	89
09:04	53.4	53.3	53.5	53.3	94
09:03	53.3	53.4	53.5	53.1	260
09:02	53.4	54	54	53.4	287
09:01	53.9	53.8	54.1	53.7	893

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)