成交	53.30	昨收	52.50
漲跌	0.80	開盤	52.90
漲跌幅	1.52%	最高	53.30
買進	53.20	最低	52.30
賣出	53.30	單量	6
漲停價	57.70	總量	4458
跌停價	47.25	昨量	3705

委買價	委買量	委賣價	委賣量
53.20	72	53.30	29
53.10	16	53.40	233
53.00	31	53.50	387
52.90	90	53.60	72
52.80	138	53.70	166

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	1014
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	27
13:24	53	53	53	53	0
13:23	53	53	53	53	0
13:22	53	53	53	53	0
13:21	53	53	53	53	37
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53	53.1	53	13
13:14	53	53	53	53	56
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	0
13:11	53.2	53.2	53.2	53.2	0
13:10	53.2	53.2	53.2	53.2	0
13:09	53.2	53.2	53.2	53.2	60
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	5
13:01	53.2	53.2	53.2	53.2	0
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.1	53.2	53.1	15
12:58	53.1	53.1	53.1	53.1	4
12:57	53.1	53.1	53.1	53.1	14
12:56	53.2	53.2	53.2	53.2	2
12:55	53.1	53.1	53.1	53.1	1
12:54	53.1	53.1	53.1	53.1	17
12:53	53.1	53.1	53.1	53.1	10
12:52	53.1	53.1	53.1	53.1	0
12:51	53.1	53.1	53.1	53.1	0
12:50	53.1	53.1	53.1	53.1	17
12:49	53.1	53.1	53.1	53.1	87
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.9	52.9	52.9	15
12:44	52.9	52.9	52.9	52.9	0
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	0
12:41	52.9	52.9	52.9	52.9	1
12:40	53	53	53	53	2
12:39	53	53	53	53	14
12:38	53	53	53	53	6
12:37	53	53	53	53	7
12:36	53	53	53	53	0
12:35	53	53	53	53	0
12:34	53	53	53	53	5
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53	53.1	53	131
12:30	53	53	53	53	0
12:29	53	53	53	53	0
12:28	53	53	53	53	2
12:27	53.1	53.1	53.1	53.1	4
12:26	53	53	53	53	3
12:25	53	53	53	53	3
12:24	53	53	53	53	1
12:23	53.1	53.1	53.1	53.1	6
12:22	53	53	53	53	0
12:21	53	53	53	53	37
12:20	53.2	53.2	53.2	53.2	0
12:19	53.2	53.2	53.2	53.2	11
12:18	53.2	53.2	53.2	53.2	16
12:17	53.3	53.2	53.3	53.2	20
12:16	53.3	53.2	53.3	53.2	153
12:15	53.1	53.1	53.1	53.1	7
12:14	53.1	53.2	53.2	53.1	62
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.1	53.2	53.1	33
12:09	53.1	53	53.1	53	51
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	53	53	52.9	8
12:06	53	53	53	53	15
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	0
12:02	52.9	52.9	52.9	52.9	21
12:01	52.9	52.9	52.9	52.9	0
12:00	52.9	52.9	52.9	52.9	21
11:59	52.9	52.9	52.9	52.9	1
11:58	53	53	53	53	11
11:57	53	53	53	53	27
11:56	53.1	53.1	53.1	53.1	53
11:55	53.2	53.2	53.2	53.2	22
11:54	53.1	53.1	53.1	53.1	21
11:53	53.1	53.1	53.1	53.1	28
11:52	53.1	53.1	53.1	53.1	35
11:51	53.1	53.1	53.1	53.1	17
11:50	53.1	53.1	53.2	53.1	50
11:49	53.1	52.9	53.1	52.9	153
11:48	53	53	53	53	17
11:47	52.9	52.9	52.9	52.9	334
11:46	52.6	52.6	52.6	52.6	0
11:45	52.6	52.6	52.6	52.6	3
11:44	52.6	52.6	52.6	52.6	1
11:43	52.6	52.6	52.6	52.6	0
11:42	52.6	52.6	52.6	52.6	0
11:41	52.6	52.6	52.6	52.6	4
11:40	52.7	52.7	52.7	52.7	5
11:39	52.6	52.6	52.7	52.6	27
11:38	52.6	52.6	52.6	52.6	1
11:37	52.7	52.7	52.7	52.7	0
11:36	52.7	52.7	52.7	52.6	10
11:35	52.6	52.6	52.6	52.6	4
11:34	52.6	52.6	52.6	52.6	24
11:33	52.6	52.6	52.6	52.6	0
11:32	52.6	52.6	52.6	52.6	0
11:31	52.6	52.6	52.6	52.6	0
11:30	52.6	52.6	52.6	52.6	0
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	0
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	2
11:24	52.7	52.7	52.7	52.7	90
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	0
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	0
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	0
11:09	52.6	52.6	52.6	52.6	0
11:08	52.6	52.6	52.6	52.6	0
11:07	52.6	52.6	52.6	52.6	0
11:06	52.6	52.6	52.6	52.6	0
11:05	52.6	52.6	52.6	52.6	0
11:04	52.6	52.6	52.6	52.6	0
11:03	52.6	52.6	52.6	52.6	0
11:02	52.6	52.6	52.6	52.6	0
11:01	52.6	52.6	52.6	52.6	0
11:00	52.6	52.6	52.6	52.6	0
10:59	52.6	52.6	52.6	52.6	3
10:58	52.6	52.6	52.6	52.6	65
10:57	52.7	52.7	52.7	52.7	0
10:56	52.7	52.7	52.7	52.7	0
10:55	52.7	52.7	52.7	52.7	0
10:54	52.7	52.7	52.7	52.7	0
10:53	52.7	52.7	52.7	52.7	0
10:52	52.7	52.7	52.7	52.7	0
10:51	52.7	52.7	52.7	52.7	0
10:50	52.7	52.7	52.7	52.7	13
10:49	52.7	52.7	52.7	52.7	0
10:48	52.7	52.7	52.7	52.7	15
10:47	52.7	52.7	52.7	52.7	0
10:46	52.7	52.7	52.7	52.7	0
10:45	52.7	52.7	52.7	52.7	0
10:44	52.7	52.7	52.7	52.7	0
10:43	52.7	52.7	52.7	52.7	0
10:42	52.7	52.7	52.7	52.7	0
10:41	52.7	52.7	52.7	52.7	3
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	45
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	0
10:32	52.6	52.6	52.6	52.6	0
10:31	52.6	52.6	52.6	52.6	2
10:30	52.6	52.6	52.6	52.6	2
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	1
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	6
10:25	52.5	52.5	52.5	52.5	11
10:24	52.6	52.6	52.6	52.6	0
10:23	52.6	52.6	52.6	52.6	0
10:22	52.6	52.6	52.6	52.6	0
10:21	52.6	52.6	52.6	52.6	0
10:20	52.6	52.6	52.6	52.6	0
10:19	52.6	52.6	52.6	52.6	0
10:18	52.6	52.6	52.6	52.6	0
10:17	52.6	52.6	52.6	52.6	76
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.4	52.4	52.4	0
10:14	52.4	52.4	52.4	52.4	0
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	0
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	66
10:06	52.4	52.4	52.4	52.4	5
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	0
10:03	52.3	52.3	52.3	52.3	95
10:02	52.3	52.3	52.3	52.3	0
10:01	52.3	52.3	52.3	52.3	0
10:00	52.3	52.3	52.3	52.3	0
09:59	52.3	52.3	52.3	52.3	0
09:58	52.3	52.3	52.3	52.3	3
09:57	52.3	52.3	52.3	52.3	5
09:56	52.3	52.3	52.3	52.3	0
09:55	52.3	52.3	52.3	52.3	0
09:54	52.3	52.3	52.3	52.3	0
09:53	52.3	52.3	52.3	52.3	0
09:52	52.3	52.3	52.3	52.3	45
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	21
09:44	52.3	52.3	52.3	52.3	216
09:43	52.6	52.6	52.6	52.6	0
09:42	52.6	52.6	52.6	52.6	0
09:41	52.6	52.6	52.6	52.6	0
09:40	52.6	52.6	52.6	52.6	57
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	0
09:34	52.5	52.5	52.5	52.5	0
09:33	52.5	52.5	52.5	52.5	20
09:32	52.6	52.6	52.6	52.6	0
09:31	52.6	52.6	52.6	52.6	0
09:30	52.6	52.6	52.6	52.6	11
09:29	52.6	52.6	52.6	52.6	1
09:28	52.6	52.6	52.6	52.6	73
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	30
09:25	52.7	52.7	52.7	52.7	0
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	0
09:22	52.7	52.7	52.7	52.7	38
09:21	52.6	52.6	52.6	52.6	0
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.7	52.7	52.6	31
09:17	52.6	52.7	52.7	52.6	117
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	13
09:14	52.7	52.7	52.7	52.7	0
09:13	52.7	52.7	52.7	52.7	25
09:12	52.8	52.8	52.8	52.8	16
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.6	52.6	52.6	53
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	16
09:07	52.8	52.8	52.8	52.8	7
09:06	52.8	52.8	52.8	52.8	71
09:05	52.8	52.8	52.8	52.8	34
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.7	52.8	52.7	26
09:02	52.6	52.8	52.9	52.6	111
09:01	52.8	52.8	52.8	52.8	36

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)