成交	32.35	昨收	32.90
漲跌	-0.55	開盤	33.10
漲跌幅	-1.67%	最高	33.25
買進	32.30	最低	32.20
賣出	32.35	單量	3
漲停價	36.15	總量	4751
跌停價	29.65	昨量	6438

委買價	委買量	委賣價	委賣量
32.30	61	32.35	34
32.25	21	32.40	3
32.20	138	32.45	94
32.15	112	32.50	80
32.10	64	32.55	33

時間	成交	開	高	低	量
13:30	32.35	32.35	32.35	32.35	218
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.25	32.3	32.25	77
13:24	32.3	32.3	32.3	32.25	45
13:23	32.3	32.3	32.3	32.3	21
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	12
13:20	32.3	32.3	32.3	32.3	82
13:19	32.3	32.3	32.3	32.3	3
13:18	32.25	32.25	32.3	32.25	125
13:17	32.35	32.4	32.4	32.35	161
13:16	32.4	32.45	32.45	32.4	18
13:15	32.4	32.4	32.4	32.4	2
13:14	32.4	32.4	32.4	32.4	0
13:13	32.4	32.4	32.4	32.4	32
13:12	32.45	32.45	32.45	32.45	3
13:11	32.4	32.45	32.45	32.4	34
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	0
13:07	32.45	32.45	32.45	32.45	2
13:06	32.45	32.5	32.5	32.45	57
13:05	32.5	32.5	32.5	32.5	7
13:04	32.45	32.45	32.45	32.45	63
13:03	32.45	32.4	32.45	32.4	7
13:02	32.4	32.45	32.5	32.4	239
13:01	32.5	32.5	32.5	32.5	7
13:00	32.5	32.5	32.5	32.45	21
12:59	32.5	32.45	32.5	32.45	16
12:58	32.5	32.45	32.5	32.45	4
12:57	32.5	32.45	32.5	32.45	4
12:56	32.5	32.5	32.5	32.5	1
12:55	32.5	32.5	32.5	32.5	1
12:54	32.5	32.5	32.5	32.5	0
12:53	32.5	32.45	32.5	32.45	2
12:52	32.5	32.5	32.5	32.5	0
12:51	32.5	32.5	32.5	32.5	8
12:50	32.45	32.45	32.45	32.45	0
12:49	32.45	32.45	32.45	32.45	1
12:48	32.45	32.45	32.45	32.45	1
12:47	32.5	32.5	32.5	32.5	0
12:46	32.5	32.5	32.5	32.5	1
12:45	32.5	32.5	32.5	32.5	4
12:44	32.45	32.45	32.45	32.45	1
12:43	32.45	32.45	32.45	32.45	0
12:42	32.45	32.45	32.45	32.45	2
12:41	32.45	32.45	32.45	32.4	62
12:40	32.5	32.5	32.5	32.5	31
12:39	32.55	32.5	32.55	32.5	17
12:38	32.5	32.5	32.5	32.5	9
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	2
12:34	32.5	32.5	32.5	32.5	1
12:33	32.5	32.5	32.5	32.5	2
12:32	32.45	32.45	32.45	32.45	0
12:31	32.45	32.5	32.5	32.45	8
12:30	32.5	32.45	32.5	32.45	17
12:29	32.45	32.45	32.45	32.45	10
12:28	32.45	32.45	32.45	32.45	0
12:27	32.45	32.45	32.45	32.45	11
12:26	32.45	32.45	32.45	32.45	21
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.5	32.5	32.5	7
12:23	32.5	32.5	32.5	32.5	5
12:22	32.5	32.45	32.5	32.45	11
12:21	32.45	32.45	32.45	32.45	0
12:20	32.45	32.45	32.45	32.45	1
12:19	32.45	32.45	32.5	32.45	23
12:18	32.45	32.45	32.45	32.45	2
12:17	32.45	32.5	32.5	32.45	25
12:16	32.55	32.55	32.55	32.55	0
12:15	32.55	32.55	32.55	32.55	8
12:14	32.6	32.6	32.6	32.6	0
12:13	32.6	32.55	32.6	32.55	4
12:12	32.55	32.55	32.55	32.55	3
12:11	32.55	32.55	32.55	32.55	0
12:10	32.55	32.55	32.55	32.55	0
12:09	32.55	32.55	32.55	32.55	0
12:08	32.55	32.55	32.55	32.55	0
12:07	32.55	32.55	32.55	32.55	11
12:06	32.55	32.55	32.55	32.55	1
12:05	32.6	32.5	32.6	32.5	45
12:04	32.55	32.5	32.55	32.5	19
12:03	32.45	32.45	32.45	32.45	1
12:02	32.45	32.5	32.5	32.45	90
12:01	32.55	32.55	32.55	32.55	1
12:00	32.55	32.55	32.55	32.55	0
11:59	32.55	32.55	32.55	32.55	0
11:58	32.55	32.55	32.55	32.55	0
11:57	32.55	32.55	32.55	32.55	5
11:56	32.5	32.5	32.5	32.5	15
11:55	32.5	32.5	32.55	32.5	246
11:54	32.55	32.55	32.55	32.55	5
11:53	32.55	32.5	32.55	32.5	10
11:52	32.5	32.55	32.55	32.5	11
11:51	32.55	32.55	32.55	32.55	0
11:50	32.55	32.55	32.55	32.55	2
11:49	32.55	32.55	32.55	32.55	9
11:48	32.55	32.55	32.55	32.55	0
11:47	32.55	32.55	32.55	32.55	5
11:46	32.55	32.55	32.55	32.55	29
11:45	32.55	32.55	32.55	32.55	0
11:44	32.55	32.55	32.55	32.55	1
11:43	32.55	32.6	32.6	32.55	68
11:42	32.6	32.6	32.6	32.6	0
11:41	32.6	32.6	32.6	32.6	56
11:40	32.6	32.6	32.6	32.6	5
11:39	32.6	32.65	32.65	32.6	53
11:38	32.7	32.7	32.7	32.7	2
11:37	32.65	32.65	32.65	32.65	0
11:36	32.65	32.65	32.65	32.65	0
11:35	32.65	32.65	32.65	32.65	19
11:34	32.65	32.65	32.65	32.65	0
11:33	32.65	32.65	32.65	32.65	0
11:32	32.65	32.65	32.65	32.65	5
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.65	32.65	32.6	4
11:29	32.65	32.6	32.65	32.6	75
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.55	32.6	32.55	16
11:26	32.6	32.55	32.6	32.55	12
11:25	32.55	32.55	32.55	32.55	36
11:24	32.55	32.55	32.55	32.55	51
11:23	32.6	32.6	32.6	32.6	4
11:22	32.6	32.55	32.6	32.55	39
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	4
11:19	32.55	32.6	32.6	32.55	10
11:18	32.55	32.55	32.6	32.55	22
11:17	32.55	32.6	32.6	32.55	52
11:16	32.6	32.6	32.6	32.6	84
11:15	32.6	32.6	32.6	32.6	5
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.7	32.65	110
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	2
11:10	32.65	32.65	32.65	32.65	9
11:09	32.7	32.7	32.7	32.7	8
11:08	32.65	32.65	32.65	32.65	1
11:07	32.7	32.75	32.75	32.7	68
11:06	32.75	32.75	32.75	32.75	14
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	83
11:02	32.85	32.85	32.85	32.85	87
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	2
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.85	32.9	32.85	2
10:56	32.85	32.85	32.85	32.85	43
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	5
10:52	32.9	32.9	32.9	32.9	3
10:51	32.85	32.85	32.85	32.85	0
10:50	32.85	32.85	32.85	32.85	4
10:49	32.85	32.85	32.85	32.85	0
10:48	32.85	32.85	32.85	32.85	0
10:47	32.85	32.85	32.85	32.85	0
10:46	32.85	32.85	32.85	32.85	1
10:45	32.85	32.85	32.85	32.85	57
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	2
10:42	32.85	32.85	32.85	32.85	0
10:41	32.85	32.85	32.85	32.85	6
10:40	32.85	32.85	32.85	32.85	0
10:39	32.85	32.85	32.85	32.85	0
10:38	32.85	32.85	32.85	32.85	0
10:37	32.85	32.85	32.85	32.85	1
10:36	32.8	32.8	32.8	32.8	31
10:35	32.8	32.85	32.85	32.8	6
10:34	32.85	32.85	32.85	32.85	7
10:33	32.85	32.85	32.85	32.85	7
10:32	32.85	32.85	32.85	32.85	26
10:31	32.9	32.9	32.9	32.9	6
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	12
10:28	32.9	32.9	32.9	32.9	32
10:27	32.9	32.9	32.9	32.9	1
10:26	32.95	32.95	32.95	32.95	0
10:25	32.95	32.95	32.95	32.95	5
10:24	32.95	33	33	32.95	21
10:23	32.95	32.95	32.95	32.95	5
10:22	33	33	33	33	3
10:21	33	33	33	33	31
10:20	32.95	32.95	32.95	32.95	12
10:19	33	33	33	33	0
10:18	33	33	33	33	26
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	6
10:12	32.9	32.9	32.9	32.9	3
10:11	32.9	32.9	32.9	32.9	2
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	4
10:08	32.9	32.9	32.9	32.9	0
10:07	32.9	32.9	32.9	32.9	20
10:06	32.85	32.85	32.85	32.85	0
10:05	32.85	32.95	32.95	32.85	52
10:04	33	33	33	33	2
10:03	32.95	32.95	32.95	32.95	0
10:02	32.95	33	33.05	32.95	93
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	33	33	32.95	4
09:58	33	32.95	33	32.95	5
09:57	33	33	33	33	0
09:56	33	33	33	33	24
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.05	33.1	33.05	15
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	28
09:50	33	33	33	33	0
09:49	33	33	33	33	36
09:48	32.95	32.95	32.95	32.95	23
09:47	33	33	33	33	1
09:46	33	33	33	33	0
09:45	33	32.95	33	32.95	26
09:44	32.95	32.95	32.95	32.95	0
09:43	32.95	32.95	32.95	32.95	0
09:42	32.95	32.95	32.95	32.95	0
09:41	32.95	32.95	32.95	32.95	55
09:40	32.9	32.9	32.9	32.9	0
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	0
09:37	32.9	32.9	32.9	32.9	10
09:36	32.9	32.9	32.9	32.9	4
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.95	32.95	32.9	21
09:32	32.95	32.95	32.95	32.95	8
09:31	32.9	32.9	32.9	32.9	2
09:30	32.9	32.85	32.9	32.85	41
09:29	32.8	32.8	32.8	32.8	21
09:28	32.7	32.7	32.7	32.7	4
09:27	32.65	32.65	32.65	32.65	15
09:26	32.6	32.6	32.6	32.6	19
09:25	32.6	32.6	32.6	32.6	5
09:24	32.6	32.6	32.6	32.6	5
09:23	32.65	32.6	32.65	32.6	89
09:22	32.65	32.65	32.65	32.65	7
09:21	32.7	32.7	32.7	32.7	0
09:20	32.7	32.8	32.8	32.65	52
09:19	32.75	32.8	32.8	32.75	110
09:18	32.85	32.85	32.85	32.85	0
09:17	32.85	32.9	32.95	32.85	63
09:16	32.95	32.95	32.95	32.95	5
09:15	32.95	32.9	32.95	32.9	14
09:14	32.9	32.95	32.95	32.9	20
09:13	32.95	32.95	32.95	32.95	10
09:12	33	33	33	33	9
09:11	32.95	32.9	32.95	32.9	8
09:10	32.95	32.95	32.95	32.95	38
09:09	33	33.05	33.05	33	30
09:08	33.1	33.05	33.1	33.05	17
09:07	33.1	33.1	33.1	33.1	25
09:06	33.05	33.05	33.05	33.05	10
09:05	33.1	33.1	33.1	33.1	87
09:04	33.2	33.2	33.2	33.2	16
09:03	33.15	33.2	33.2	33.15	34
09:02	33.25	33.2	33.25	33.2	32
09:01	33.2	33.1	33.25	33.1	93

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)