成交 |
6.64 |
昨收 |
6.63 |
漲跌 |
0.01 |
開盤 |
6.62 |
漲跌幅 |
0.15% |
最高 |
6.66 |
買進 |
6.63 |
最低 |
6.61 |
賣出 |
6.64 |
單量 |
2 |
漲停價 |
7.29 |
總量 |
2676 |
跌停價 |
5.97 |
昨量 |
1952 |
53.40% 內盤(1384)(1208)外盤 46.60%
委買價 |
委買量 |
委賣價 |
委賣量 |
6.63 |
38 |
6.64 |
10 |
6.62 |
54 |
6.65 |
5 |
6.61 |
323 |
6.66 |
69 |
6.60 |
674 |
6.67 |
62 |
6.59 |
144 |
6.68 |
90 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 6.64 | 6.64 | 6.64 | 6.64 | 63 |
13:29 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
13:28 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
13:27 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
13:26 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
13:25 | 6.64 | 6.65 | 6.66 | 6.64 | 224 |
13:24 | 6.64 | 6.64 | 6.65 | 6.64 | 9 |
13:23 | 6.64 | 6.65 | 6.65 | 6.64 | 4 |
13:22 | 6.65 | 6.64 | 6.65 | 6.64 | 8 |
13:21 | 6.64 | 6.64 | 6.64 | 6.64 | 5 |
13:20 | 6.64 | 6.64 | 6.64 | 6.64 | 2 |
13:19 | 6.64 | 6.64 | 6.64 | 6.64 | 3 |
13:18 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
13:17 | 6.64 | 6.64 | 6.64 | 6.64 | 1 |
13:16 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
13:15 | 6.64 | 6.64 | 6.64 | 6.64 | 7 |
13:14 | 6.64 | 6.64 | 6.64 | 6.64 | 3 |
13:13 | 6.64 | 6.64 | 6.64 | 6.64 | 78 |
13:12 | 6.63 | 6.63 | 6.64 | 6.62 | 213 |
13:11 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
13:10 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
13:09 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
13:08 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
13:07 | 6.63 | 6.63 | 6.63 | 6.63 | 13 |
13:06 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
13:05 | 6.63 | 6.63 | 6.63 | 6.63 | 1 |
13:04 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
13:03 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
13:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
13:01 | 6.63 | 6.63 | 6.63 | 6.63 | 20 |
13:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:59 | 6.63 | 6.63 | 6.63 | 6.63 | 27 |
12:58 | 6.63 | 6.63 | 6.63 | 6.63 | 6 |
12:57 | 6.63 | 6.63 | 6.63 | 6.63 | 6 |
12:56 | 6.63 | 6.63 | 6.63 | 6.63 | 12 |
12:55 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
12:54 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:53 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:52 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:51 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:50 | 6.64 | 6.64 | 6.64 | 6.64 | 10 |
12:49 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:48 | 6.64 | 6.64 | 6.64 | 6.64 | 75 |
12:47 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:46 | 6.63 | 6.63 | 6.63 | 6.63 | 4 |
12:45 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
12:44 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
12:43 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:42 | 6.63 | 6.63 | 6.63 | 6.63 | 15 |
12:41 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:39 | 6.63 | 6.63 | 6.63 | 6.63 | 1 |
12:38 | 6.63 | 6.63 | 6.63 | 6.63 | 22 |
12:37 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:36 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:35 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:34 | 6.63 | 6.63 | 6.63 | 6.63 | 3 |
12:33 | 6.63 | 6.63 | 6.63 | 6.63 | 7 |
12:32 | 6.63 | 6.63 | 6.63 | 6.63 | 78 |
12:31 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:30 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:29 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:28 | 6.63 | 6.63 | 6.63 | 6.63 | 12 |
12:27 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
12:26 | 6.63 | 6.63 | 6.63 | 6.63 | 42 |
12:25 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
12:24 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:23 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:22 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:21 | 6.64 | 6.64 | 6.64 | 6.64 | 1 |
12:20 | 6.64 | 6.63 | 6.64 | 6.63 | 56 |
12:19 | 6.63 | 6.63 | 6.63 | 6.63 | 15 |
12:18 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
12:17 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:16 | 6.63 | 6.63 | 6.63 | 6.63 | 11 |
12:15 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:14 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:13 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:12 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
12:11 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:10 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:09 | 6.63 | 6.63 | 6.63 | 6.63 | 1 |
12:08 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:07 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
12:06 | 6.64 | 6.64 | 6.64 | 6.64 | 6 |
12:05 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:04 | 6.63 | 6.63 | 6.63 | 6.63 | 50 |
12:03 | 6.63 | 6.63 | 6.63 | 6.63 | 6 |
12:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:01 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
12:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:59 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
11:58 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:57 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
11:56 | 6.63 | 6.63 | 6.63 | 6.63 | 6 |
11:55 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
11:54 | 6.64 | 6.63 | 6.64 | 6.63 | 11 |
11:53 | 6.64 | 6.64 | 6.64 | 6.64 | 14 |
11:52 | 6.63 | 6.63 | 6.63 | 6.63 | 9 |
11:51 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:50 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:49 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:48 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:47 | 6.63 | 6.63 | 6.63 | 6.63 | 61 |
11:46 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
11:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:44 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:43 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:42 | 6.63 | 6.63 | 6.63 | 6.63 | 11 |
11:41 | 6.63 | 6.63 | 6.63 | 6.63 | 11 |
11:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:39 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:38 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:37 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:36 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:35 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:34 | 6.63 | 6.63 | 6.63 | 6.63 | 3 |
11:33 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
11:32 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:31 | 6.63 | 6.63 | 6.63 | 6.63 | 34 |
11:30 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
11:29 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:28 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
11:27 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:26 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
11:25 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
11:24 | 6.62 | 6.62 | 6.62 | 6.62 | 5 |
11:23 | 6.62 | 6.63 | 6.63 | 6.62 | 12 |
11:22 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
11:21 | 6.63 | 6.62 | 6.63 | 6.62 | 16 |
11:20 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
11:19 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
11:18 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
11:17 | 6.64 | 6.63 | 6.64 | 6.63 | 36 |
11:16 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
11:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
11:14 | 6.62 | 6.62 | 6.62 | 6.62 | 33 |
11:13 | 6.63 | 6.63 | 6.63 | 6.63 | 3 |
11:12 | 6.62 | 6.62 | 6.62 | 6.62 | 41 |
11:11 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:10 | 6.63 | 6.63 | 6.63 | 6.63 | 3 |
11:09 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:08 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
11:07 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:06 | 6.63 | 6.63 | 6.63 | 6.63 | 4 |
11:05 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:04 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:03 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:02 | 6.63 | 6.63 | 6.63 | 6.63 | 4 |
11:01 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
11:00 | 6.63 | 6.63 | 6.63 | 6.63 | 29 |
10:59 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:58 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:57 | 6.63 | 6.64 | 6.64 | 6.63 | 55 |
10:56 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:55 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:54 | 6.63 | 6.64 | 6.64 | 6.63 | 23 |
10:53 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:52 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:51 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:50 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:49 | 6.63 | 6.63 | 6.63 | 6.63 | 8 |
10:48 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:47 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:46 | 6.63 | 6.63 | 6.63 | 6.63 | 35 |
10:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:44 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:43 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:42 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:41 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:39 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
10:38 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:37 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:36 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:35 | 6.63 | 6.62 | 6.63 | 6.62 | 44 |
10:34 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:33 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:32 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:31 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:30 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:29 | 6.62 | 6.62 | 6.62 | 6.62 | 1 |
10:28 | 6.62 | 6.62 | 6.62 | 6.62 | 110 |
10:27 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:26 | 6.63 | 6.63 | 6.63 | 6.63 | 23 |
10:25 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:24 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:23 | 6.62 | 6.62 | 6.62 | 6.62 | 15 |
10:22 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:21 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:20 | 6.62 | 6.62 | 6.62 | 6.62 | 3 |
10:19 | 6.62 | 6.62 | 6.62 | 6.62 | 5 |
10:18 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:17 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:16 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:14 | 6.62 | 6.62 | 6.62 | 6.62 | 6 |
10:13 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:12 | 6.63 | 6.63 | 6.63 | 6.63 | 1 |
10:11 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
10:10 | 6.62 | 6.62 | 6.62 | 6.62 | 6 |
10:09 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:08 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:07 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:06 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
10:05 | 6.63 | 6.63 | 6.63 | 6.63 | 3 |
10:04 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:03 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:02 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
10:01 | 6.63 | 6.63 | 6.63 | 6.63 | 12 |
10:00 | 6.63 | 6.63 | 6.63 | 6.63 | 15 |
09:59 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
09:58 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:57 | 6.63 | 6.63 | 6.63 | 6.63 | 24 |
09:56 | 6.63 | 6.63 | 6.63 | 6.63 | 33 |
09:55 | 6.63 | 6.63 | 6.63 | 6.63 | 23 |
09:54 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:53 | 6.63 | 6.63 | 6.63 | 6.63 | 20 |
09:52 | 6.63 | 6.63 | 6.63 | 6.63 | 2 |
09:51 | 6.63 | 6.62 | 6.63 | 6.62 | 7 |
09:50 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:49 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:48 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:47 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:46 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:44 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
09:43 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:42 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:41 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:40 | 6.63 | 6.62 | 6.63 | 6.62 | 4 |
09:39 | 6.62 | 6.62 | 6.62 | 6.62 | 2 |
09:38 | 6.62 | 6.62 | 6.62 | 6.62 | 14 |
09:37 | 6.62 | 6.62 | 6.62 | 6.62 | 8 |
09:36 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
09:35 | 6.62 | 6.62 | 6.62 | 6.62 | 12 |
09:34 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
09:33 | 6.62 | 6.62 | 6.62 | 6.62 | 2 |
09:32 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
09:31 | 6.62 | 6.62 | 6.62 | 6.62 | 23 |
09:30 | 6.62 | 6.62 | 6.62 | 6.61 | 20 |
09:29 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
09:28 | 6.62 | 6.62 | 6.62 | 6.62 | 15 |
09:27 | 6.62 | 6.62 | 6.62 | 6.62 | 2 |
09:26 | 6.62 | 6.62 | 6.62 | 6.62 | 10 |
09:25 | 6.61 | 6.61 | 6.61 | 6.61 | 5 |
09:24 | 6.61 | 6.62 | 6.62 | 6.61 | 17 |
09:23 | 6.62 | 6.62 | 6.62 | 6.62 | 3 |
09:22 | 6.61 | 6.62 | 6.62 | 6.61 | 5 |
09:21 | 6.62 | 6.62 | 6.62 | 6.62 | 5 |
09:20 | 6.61 | 6.62 | 6.62 | 6.61 | 81 |
09:19 | 6.62 | 6.62 | 6.62 | 6.62 | 7 |
09:18 | 6.62 | 6.62 | 6.62 | 6.62 | 30 |
09:17 | 6.61 | 6.61 | 6.61 | 6.61 | 1 |
09:16 | 6.61 | 6.62 | 6.62 | 6.61 | 16 |
09:15 | 6.62 | 6.62 | 6.62 | 6.62 | 10 |
09:14 | 6.63 | 6.63 | 6.63 | 6.62 | 4 |
09:13 | 6.62 | 6.61 | 6.63 | 6.61 | 50 |
09:12 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
09:11 | 6.61 | 6.61 | 6.61 | 6.61 | 2 |
09:10 | 6.61 | 6.61 | 6.61 | 6.61 | 16 |
09:09 | 6.61 | 6.61 | 6.61 | 6.61 | 20 |
09:08 | 6.62 | 6.62 | 6.62 | 6.62 | 11 |
09:07 | 6.62 | 6.61 | 6.62 | 6.61 | 21 |
09:06 | 6.62 | 6.62 | 6.63 | 6.62 | 65 |
09:05 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:04 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
09:03 | 6.63 | 6.63 | 6.63 | 6.63 | 5 |
09:02 | 6.63 | 6.63 | 6.63 | 6.63 | 10 |
09:01 | 6.62 | 6.62 | 6.62 | 6.62 | 104 |
上市
指數 |
21951.76 |
昨收 |
22260.29 |
漲跌 |
-308.53 |
高點 |
22093.20 |
漲跌幅 |
-1.39 |
低點 |
21919.40 |
成交金額 |
2643.66億 |
成交張數 |
5552764(張) |
5日均價 |
22245.30 |
5日均量 |
5310098(張) |
10日均價 |
22150.73 |
10日均量 |
5948466(張) |
30日均價 |
22765.81 |
30日均量 |
6762959(張) |
上櫃
指數 |
248.71 |
昨收 |
252.11 |
漲跌 |
-3.40 |
高點 |
251.54 |
漲跌幅 |
-1.35 |
低點 |
248.52 |
成交金額 |
846.23億 |
成交張數 |
1667749(張) |
5日均價 |
252.64 |
5日均量 |
1945596(張) |
10日均價 |
251.72 |
10日均量 |
1906091(張) |
30日均價 |
256.11 |
30日均量 |
2030029(張) |