成交	5.60	昨收	5.64
漲跌	-0.04	開盤	5.60
漲跌幅	-0.71%	最高	5.64
買進	5.60	最低	5.55
賣出	5.61	單量	2
漲停價	6.20	總量	2385
跌停價	5.08	昨量	6875

委買價	委買量	委賣價	委賣量
5.60	174	5.61	28
5.59	77	5.62	68
5.58	126	5.63	11
5.57	99	5.64	40
5.56	191	5.65	17

時間	成交	開	高	低	量
13:30	5.6	5.6	5.6	5.6	103
13:29	5.61	5.61	5.61	5.61	0
13:28	5.61	5.61	5.61	5.61	0
13:27	5.61	5.61	5.61	5.61	0
13:26	5.61	5.61	5.61	5.61	0
13:25	5.61	5.61	5.61	5.61	17
13:24	5.61	5.61	5.61	5.61	5
13:23	5.61	5.61	5.61	5.61	0
13:22	5.61	5.61	5.62	5.61	35
13:21	5.61	5.61	5.61	5.61	1
13:20	5.6	5.61	5.61	5.6	6
13:19	5.61	5.61	5.61	5.61	23
13:18	5.61	5.61	5.61	5.6	23
13:17	5.61	5.61	5.61	5.61	0
13:16	5.61	5.61	5.61	5.61	12
13:15	5.61	5.61	5.61	5.61	4
13:14	5.6	5.6	5.6	5.6	0
13:13	5.6	5.6	5.6	5.6	0
13:12	5.6	5.6	5.6	5.6	0
13:11	5.6	5.6	5.6	5.6	0
13:10	5.6	5.6	5.6	5.6	0
13:09	5.6	5.6	5.6	5.6	8
13:08	5.6	5.6	5.6	5.6	1
13:07	5.61	5.61	5.61	5.61	1
13:06	5.61	5.61	5.61	5.6	9
13:05	5.61	5.61	5.61	5.61	15
13:04	5.61	5.61	5.61	5.61	30
13:03	5.61	5.61	5.61	5.61	0
13:02	5.61	5.61	5.61	5.61	0
13:01	5.61	5.61	5.61	5.61	5
13:00	5.6	5.6	5.6	5.6	0
12:59	5.6	5.6	5.6	5.6	10
12:58	5.6	5.6	5.6	5.6	10
12:57	5.59	5.59	5.59	5.59	0
12:56	5.59	5.59	5.59	5.59	1
12:55	5.59	5.59	5.59	5.59	0
12:54	5.59	5.59	5.59	5.59	9
12:53	5.59	5.6	5.6	5.59	8
12:52	5.6	5.6	5.6	5.6	0
12:51	5.6	5.6	5.6	5.6	6
12:50	5.6	5.6	5.6	5.6	5
12:49	5.6	5.6	5.6	5.6	18
12:48	5.6	5.6	5.6	5.6	0
12:47	5.6	5.6	5.6	5.6	0
12:46	5.6	5.6	5.6	5.6	5
12:45	5.6	5.6	5.6	5.6	10
12:44	5.6	5.6	5.6	5.6	25
12:43	5.61	5.61	5.61	5.61	0
12:42	5.61	5.6	5.61	5.6	73
12:41	5.6	5.6	5.6	5.6	3
12:40	5.6	5.6	5.6	5.6	20
12:39	5.61	5.61	5.61	5.61	1
12:38	5.61	5.61	5.61	5.61	2
12:37	5.61	5.61	5.61	5.61	2
12:36	5.61	5.61	5.61	5.61	10
12:35	5.61	5.61	5.61	5.61	21
12:34	5.6	5.6	5.6	5.6	2
12:33	5.6	5.6	5.6	5.6	0
12:32	5.6	5.6	5.6	5.6	0
12:31	5.6	5.6	5.6	5.6	0
12:30	5.6	5.6	5.6	5.6	5
12:29	5.61	5.61	5.61	5.61	0
12:28	5.61	5.61	5.61	5.61	2
12:27	5.61	5.61	5.61	5.61	36
12:26	5.61	5.61	5.61	5.61	1
12:25	5.6	5.6	5.6	5.6	0
12:24	5.6	5.6	5.6	5.6	0
12:23	5.6	5.6	5.6	5.6	2
12:22	5.6	5.6	5.6	5.6	0
12:21	5.6	5.6	5.6	5.6	5
12:20	5.6	5.6	5.6	5.6	5
12:19	5.6	5.6	5.6	5.6	0
12:18	5.6	5.6	5.6	5.6	0
12:17	5.6	5.61	5.61	5.6	9
12:16	5.6	5.6	5.6	5.6	1
12:15	5.61	5.61	5.61	5.61	0
12:14	5.61	5.61	5.61	5.61	54
12:13	5.61	5.61	5.61	5.61	0
12:12	5.61	5.61	5.61	5.61	0
12:11	5.61	5.61	5.61	5.61	27
12:10	5.62	5.62	5.62	5.62	0
12:09	5.62	5.62	5.62	5.62	1
12:08	5.61	5.61	5.61	5.61	1
12:07	5.61	5.61	5.61	5.61	4
12:06	5.6	5.6	5.6	5.6	0
12:05	5.6	5.61	5.61	5.6	8
12:04	5.6	5.6	5.6	5.6	1
12:03	5.62	5.6	5.62	5.6	13
12:02	5.6	5.6	5.6	5.6	0
12:01	5.6	5.6	5.6	5.6	0
12:00	5.6	5.61	5.61	5.6	11
11:59	5.61	5.61	5.61	5.61	28
11:58	5.62	5.62	5.62	5.62	1
11:57	5.62	5.62	5.62	5.62	0
11:56	5.62	5.62	5.62	5.62	0
11:55	5.62	5.62	5.62	5.62	1
11:54	5.62	5.62	5.62	5.62	0
11:53	5.62	5.62	5.62	5.62	52
11:52	5.62	5.62	5.62	5.62	5
11:51	5.62	5.62	5.62	5.62	11
11:50	5.63	5.63	5.63	5.63	0
11:49	5.63	5.63	5.63	5.63	0
11:48	5.63	5.63	5.63	5.63	0
11:47	5.63	5.63	5.63	5.63	1
11:46	5.63	5.63	5.63	5.63	0
11:45	5.63	5.63	5.63	5.63	5
11:44	5.62	5.62	5.62	5.62	10
11:43	5.63	5.63	5.63	5.63	0
11:42	5.63	5.63	5.63	5.63	22
11:41	5.63	5.63	5.63	5.63	0
11:40	5.63	5.63	5.63	5.63	0
11:39	5.63	5.63	5.63	5.63	1
11:38	5.63	5.64	5.64	5.63	21
11:37	5.63	5.63	5.63	5.63	2
11:36	5.63	5.63	5.63	5.63	0
11:35	5.63	5.63	5.63	5.63	2
11:34	5.63	5.63	5.63	5.63	10
11:33	5.63	5.63	5.63	5.63	0
11:32	5.63	5.63	5.63	5.63	0
11:31	5.63	5.63	5.63	5.63	6
11:30	5.64	5.64	5.64	5.64	0
11:29	5.64	5.64	5.64	5.64	0
11:28	5.64	5.63	5.64	5.63	11
11:27	5.63	5.63	5.63	5.63	3
11:26	5.63	5.63	5.63	5.63	2
11:25	5.63	5.63	5.63	5.63	32
11:24	5.63	5.63	5.63	5.63	0
11:23	5.63	5.63	5.63	5.63	0
11:22	5.63	5.63	5.63	5.63	0
11:21	5.63	5.63	5.63	5.63	0
11:20	5.63	5.63	5.63	5.63	0
11:19	5.63	5.63	5.63	5.63	1
11:18	5.63	5.63	5.63	5.63	0
11:17	5.63	5.63	5.63	5.63	0
11:16	5.63	5.63	5.63	5.63	1
11:15	5.63	5.63	5.63	5.63	0
11:14	5.63	5.63	5.63	5.63	5
11:13	5.64	5.64	5.64	5.64	0
11:12	5.64	5.64	5.64	5.64	0
11:11	5.64	5.64	5.64	5.64	0
11:10	5.64	5.64	5.64	5.64	0
11:09	5.64	5.64	5.64	5.64	2
11:08	5.64	5.64	5.64	5.64	2
11:07	5.64	5.64	5.64	5.64	0
11:06	5.64	5.63	5.64	5.63	123
11:05	5.63	5.63	5.63	5.63	2
11:04	5.63	5.63	5.63	5.63	12
11:03	5.61	5.61	5.61	5.61	0
11:02	5.61	5.61	5.61	5.61	0
11:01	5.61	5.61	5.61	5.61	0
11:00	5.61	5.61	5.61	5.61	1
10:59	5.62	5.62	5.62	5.62	21
10:58	5.62	5.62	5.62	5.62	1
10:57	5.61	5.61	5.61	5.61	2
10:56	5.61	5.61	5.61	5.61	6
10:55	5.62	5.61	5.62	5.61	6
10:54	5.61	5.61	5.61	5.61	2
10:53	5.61	5.61	5.61	5.61	0
10:52	5.61	5.61	5.61	5.61	1
10:51	5.61	5.61	5.61	5.61	0
10:50	5.61	5.61	5.61	5.61	3
10:49	5.62	5.62	5.62	5.62	1
10:48	5.62	5.62	5.62	5.62	20
10:47	5.62	5.62	5.62	5.62	1
10:46	5.62	5.62	5.62	5.62	3
10:45	5.62	5.62	5.62	5.62	0
10:44	5.62	5.62	5.62	5.62	0
10:43	5.62	5.62	5.62	5.62	14
10:42	5.62	5.62	5.62	5.62	0
10:41	5.62	5.62	5.62	5.62	0
10:40	5.62	5.62	5.62	5.62	16
10:39	5.62	5.62	5.62	5.62	0
10:38	5.62	5.62	5.62	5.62	0
10:37	5.62	5.62	5.62	5.62	0
10:36	5.62	5.62	5.62	5.62	0
10:35	5.62	5.62	5.62	5.62	1
10:34	5.62	5.62	5.62	5.62	0
10:33	5.62	5.62	5.62	5.62	24
10:32	5.62	5.62	5.62	5.62	0
10:31	5.62	5.62	5.62	5.62	3
10:30	5.62	5.62	5.62	5.62	0
10:29	5.62	5.62	5.62	5.62	6
10:28	5.62	5.62	5.62	5.62	0
10:27	5.62	5.62	5.62	5.62	6
10:26	5.61	5.61	5.61	5.61	0
10:25	5.61	5.61	5.61	5.61	0
10:24	5.61	5.61	5.61	5.61	0
10:23	5.61	5.61	5.61	5.61	0
10:22	5.61	5.61	5.61	5.61	0
10:21	5.61	5.61	5.61	5.61	0
10:20	5.61	5.61	5.61	5.61	0
10:19	5.61	5.61	5.61	5.61	11
10:18	5.61	5.61	5.61	5.61	0
10:17	5.61	5.61	5.61	5.61	14
10:16	5.62	5.62	5.62	5.62	0
10:15	5.62	5.62	5.62	5.62	3
10:14	5.62	5.62	5.62	5.62	29
10:13	5.6	5.6	5.6	5.6	0
10:12	5.6	5.6	5.6	5.6	10
10:11	5.6	5.6	5.6	5.6	63
10:10	5.59	5.59	5.59	5.59	31
10:09	5.59	5.59	5.59	5.59	0
10:08	5.59	5.59	5.59	5.59	0
10:07	5.59	5.59	5.59	5.59	6
10:06	5.59	5.59	5.59	5.59	20
10:05	5.59	5.59	5.59	5.59	13
10:04	5.59	5.59	5.59	5.59	0
10:03	5.59	5.59	5.59	5.59	11
10:02	5.59	5.59	5.59	5.59	26
10:01	5.58	5.58	5.58	5.58	6
10:00	5.59	5.59	5.59	5.59	5
09:59	5.59	5.59	5.59	5.59	0
09:58	5.59	5.59	5.59	5.59	24
09:57	5.6	5.6	5.6	5.6	0
09:56	5.6	5.6	5.6	5.6	11
09:55	5.58	5.58	5.58	5.58	40
09:54	5.58	5.58	5.58	5.58	11
09:53	5.59	5.59	5.59	5.59	0
09:52	5.59	5.59	5.59	5.59	0
09:51	5.59	5.59	5.59	5.59	0
09:50	5.59	5.59	5.59	5.59	0
09:49	5.59	5.59	5.59	5.59	0
09:48	5.59	5.59	5.59	5.59	12
09:47	5.58	5.58	5.58	5.58	0
09:46	5.58	5.58	5.58	5.58	0
09:45	5.58	5.58	5.58	5.58	0
09:44	5.58	5.58	5.58	5.58	0
09:43	5.58	5.59	5.59	5.58	31
09:42	5.58	5.58	5.58	5.58	0
09:41	5.58	5.58	5.58	5.58	76
09:40	5.6	5.6	5.6	5.6	0
09:39	5.6	5.6	5.6	5.6	2
09:38	5.6	5.6	5.6	5.6	0
09:37	5.6	5.6	5.6	5.6	25
09:36	5.6	5.6	5.6	5.6	41
09:35	5.59	5.6	5.6	5.59	73
09:34	5.6	5.6	5.6	5.6	0
09:33	5.6	5.62	5.62	5.6	84
09:32	5.61	5.61	5.61	5.61	0
09:31	5.61	5.61	5.61	5.61	1
09:30	5.61	5.61	5.61	5.61	8
09:29	5.61	5.61	5.61	5.61	56
09:28	5.61	5.61	5.61	5.61	20
09:27	5.61	5.62	5.62	5.61	53
09:26	5.62	5.62	5.62	5.62	9
09:25	5.62	5.61	5.62	5.61	4
09:24	5.61	5.61	5.61	5.61	0
09:23	5.61	5.61	5.61	5.61	22
09:22	5.6	5.6	5.6	5.6	10
09:21	5.61	5.6	5.61	5.6	22
09:20	5.6	5.6	5.6	5.6	11
09:19	5.59	5.59	5.59	5.59	0
09:18	5.59	5.59	5.59	5.59	0
09:17	5.59	5.59	5.59	5.59	1
09:16	5.59	5.59	5.59	5.59	4
09:15	5.59	5.59	5.59	5.59	4
09:14	5.59	5.59	5.59	5.59	3
09:13	5.59	5.59	5.59	5.59	1
09:12	5.58	5.58	5.58	5.58	10
09:11	5.58	5.6	5.6	5.58	8
09:10	5.58	5.58	5.58	5.58	0
09:09	5.58	5.58	5.58	5.58	4
09:08	5.58	5.58	5.58	5.58	3
09:07	5.58	5.56	5.58	5.56	16
09:06	5.56	5.56	5.56	5.56	18
09:05	5.57	5.57	5.57	5.57	23
09:04	5.55	5.55	5.55	5.55	41
09:03	5.55	5.56	5.56	5.55	50
09:02	5.58	5.58	5.58	5.58	0
09:01	5.58	5.6	5.6	5.58	68

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)