成交	7.71	昨收	7.82
漲跌	-0.11	開盤	7.78
漲跌幅	-1.41%	最高	7.82
買進	7.71	最低	7.71
賣出	7.74	單量	33
漲停價	8.60	總量	5999
跌停價	7.04	昨量	4615

委買價	委買量	委賣價	委賣量
7.71	89	7.74	25
7.70	424	7.75	51
7.69	168	7.76	62
7.68	1049	7.77	75
7.67	34	7.78	146

時間	成交	開	高	低	量
13:30	7.71	7.71	7.71	7.71	925
13:29	7.74	7.74	7.74	7.74	0
13:28	7.74	7.74	7.74	7.74	0
13:27	7.74	7.74	7.74	7.74	0
13:26	7.74	7.74	7.74	7.74	0
13:25	7.74	7.73	7.74	7.72	76
13:24	7.73	7.72	7.73	7.71	115
13:23	7.72	7.72	7.72	7.71	32
13:22	7.72	7.72	7.72	7.71	127
13:21	7.72	7.73	7.73	7.72	129
13:20	7.72	7.72	7.72	7.72	0
13:19	7.72	7.72	7.72	7.72	101
13:18	7.73	7.73	7.73	7.73	0
13:17	7.73	7.73	7.73	7.73	71
13:16	7.75	7.74	7.75	7.74	31
13:15	7.75	7.75	7.75	7.75	0
13:14	7.75	7.75	7.75	7.75	0
13:13	7.75	7.75	7.75	7.75	5
13:12	7.74	7.74	7.74	7.74	0
13:11	7.74	7.74	7.74	7.74	51
13:10	7.74	7.74	7.74	7.74	0
13:09	7.74	7.73	7.74	7.73	217
13:08	7.73	7.72	7.73	7.72	46
13:07	7.73	7.73	7.73	7.73	2
13:06	7.73	7.73	7.73	7.73	26
13:05	7.73	7.73	7.73	7.73	0
13:04	7.73	7.73	7.73	7.73	0
13:03	7.73	7.73	7.73	7.73	5
13:02	7.72	7.72	7.72	7.72	0
13:01	7.72	7.73	7.73	7.72	6
13:00	7.72	7.72	7.72	7.72	0
12:59	7.72	7.73	7.73	7.72	54
12:58	7.72	7.73	7.73	7.72	8
12:57	7.73	7.73	7.73	7.73	1
12:56	7.72	7.73	7.73	7.72	25
12:55	7.73	7.73	7.73	7.73	0
12:54	7.73	7.73	7.73	7.73	0
12:53	7.73	7.73	7.73	7.73	0
12:52	7.73	7.73	7.73	7.73	0
12:51	7.73	7.72	7.73	7.72	9
12:50	7.72	7.72	7.72	7.72	0
12:49	7.72	7.72	7.72	7.72	0
12:48	7.72	7.72	7.72	7.72	8
12:47	7.72	7.72	7.72	7.72	5
12:46	7.72	7.72	7.72	7.72	0
12:45	7.72	7.72	7.72	7.72	7
12:44	7.71	7.72	7.72	7.71	56
12:43	7.72	7.72	7.72	7.72	5
12:42	7.72	7.72	7.72	7.72	51
12:41	7.72	7.72	7.72	7.72	10
12:40	7.72	7.72	7.72	7.72	0
12:39	7.72	7.72	7.72	7.72	52
12:38	7.72	7.73	7.73	7.72	67
12:37	7.73	7.72	7.73	7.72	63
12:36	7.72	7.75	7.76	7.72	1120
12:35	7.76	7.76	7.76	7.76	0
12:34	7.76	7.76	7.76	7.76	2
12:33	7.76	7.75	7.76	7.75	3
12:32	7.76	7.75	7.76	7.75	10
12:31	7.76	7.76	7.76	7.76	2
12:30	7.76	7.76	7.76	7.76	0
12:29	7.76	7.75	7.76	7.75	4
12:28	7.75	7.75	7.75	7.75	20
12:27	7.75	7.75	7.75	7.75	0
12:26	7.75	7.75	7.75	7.75	1
12:25	7.76	7.76	7.76	7.76	2
12:24	7.75	7.75	7.75	7.75	0
12:23	7.75	7.75	7.75	7.75	1
12:22	7.75	7.75	7.75	7.75	0
12:21	7.75	7.75	7.75	7.75	2
12:20	7.75	7.75	7.75	7.75	2
12:19	7.77	7.76	7.77	7.75	15
12:18	7.77	7.76	7.77	7.76	213
12:17	7.77	7.77	7.77	7.77	0
12:16	7.77	7.77	7.77	7.77	0
12:15	7.77	7.77	7.77	7.77	0
12:14	7.77	7.77	7.77	7.77	0
12:13	7.77	7.77	7.77	7.77	0
12:12	7.77	7.77	7.77	7.77	0
12:11	7.77	7.77	7.77	7.77	1
12:10	7.77	7.77	7.77	7.77	0
12:09	7.77	7.77	7.77	7.77	2
12:08	7.76	7.76	7.76	7.76	2
12:07	7.77	7.76	7.77	7.76	10
12:06	7.77	7.77	7.77	7.77	1
12:05	7.76	7.76	7.76	7.76	1
12:04	7.76	7.77	7.77	7.76	4
12:03	7.77	7.76	7.77	7.76	3
12:02	7.77	7.77	7.77	7.77	0
12:01	7.77	7.77	7.77	7.76	5
12:00	7.76	7.76	7.76	7.76	10
11:59	7.76	7.76	7.76	7.76	7
11:58	7.77	7.77	7.77	7.77	0
11:57	7.77	7.77	7.77	7.77	0
11:56	7.77	7.77	7.77	7.77	0
11:55	7.77	7.77	7.77	7.77	1
11:54	7.77	7.76	7.77	7.76	2
11:53	7.77	7.77	7.77	7.77	12
11:52	7.77	7.77	7.77	7.77	2
11:51	7.76	7.76	7.76	7.76	1
11:50	7.77	7.77	7.77	7.77	1
11:49	7.77	7.77	7.77	7.77	0
11:48	7.77	7.76	7.77	7.76	12
11:47	7.77	7.77	7.77	7.77	0
11:46	7.77	7.77	7.77	7.77	1
11:45	7.77	7.76	7.77	7.76	4
11:44	7.77	7.77	7.77	7.77	2
11:43	7.76	7.76	7.76	7.76	4
11:42	7.76	7.76	7.76	7.76	1
11:41	7.76	7.76	7.76	7.76	14
11:40	7.76	7.76	7.76	7.76	27
11:39	7.76	7.76	7.76	7.76	10
11:38	7.77	7.77	7.77	7.77	5
11:37	7.77	7.77	7.77	7.77	0
11:36	7.77	7.77	7.77	7.77	0
11:35	7.77	7.77	7.77	7.77	89
11:34	7.78	7.78	7.78	7.78	0
11:33	7.78	7.78	7.78	7.78	0
11:32	7.78	7.78	7.78	7.78	1
11:31	7.78	7.78	7.78	7.78	0
11:30	7.78	7.78	7.78	7.78	0
11:29	7.78	7.77	7.78	7.77	2
11:28	7.77	7.77	7.77	7.77	27
11:27	7.78	7.78	7.78	7.78	0
11:26	7.78	7.78	7.78	7.78	122
11:25	7.77	7.77	7.77	7.77	24
11:24	7.77	7.77	7.77	7.77	0
11:23	7.77	7.77	7.77	7.77	0
11:22	7.77	7.77	7.77	7.77	0
11:21	7.77	7.77	7.77	7.77	0
11:20	7.77	7.77	7.77	7.77	2
11:19	7.78	7.78	7.78	7.78	1
11:18	7.78	7.78	7.78	7.78	4
11:17	7.78	7.78	7.78	7.78	12
11:16	7.79	7.79	7.79	7.79	11
11:15	7.77	7.77	7.77	7.77	0
11:14	7.77	7.77	7.77	7.77	3
11:13	7.79	7.79	7.79	7.79	0
11:12	7.79	7.79	7.79	7.79	0
11:11	7.79	7.79	7.79	7.79	4
11:10	7.79	7.79	7.79	7.79	3
11:09	7.79	7.79	7.79	7.79	29
11:08	7.78	7.78	7.78	7.78	0
11:07	7.78	7.78	7.78	7.78	20
11:06	7.78	7.78	7.78	7.78	12
11:05	7.79	7.79	7.79	7.79	25
11:04	7.78	7.78	7.78	7.78	5
11:03	7.79	7.79	7.79	7.79	0
11:02	7.79	7.79	7.79	7.79	23
11:01	7.77	7.77	7.77	7.77	18
11:00	7.79	7.79	7.79	7.79	0
10:59	7.79	7.79	7.79	7.79	0
10:58	7.79	7.79	7.79	7.79	0
10:57	7.79	7.79	7.79	7.79	0
10:56	7.79	7.79	7.79	7.79	12
10:55	7.77	7.77	7.77	7.77	1
10:54	7.77	7.79	7.79	7.77	10
10:53	7.77	7.77	7.77	7.77	0
10:52	7.77	7.77	7.77	7.77	1
10:51	7.77	7.77	7.77	7.77	1
10:50	7.77	7.77	7.79	7.77	10
10:49	7.77	7.78	7.78	7.77	52
10:48	7.79	7.79	7.79	7.79	1
10:47	7.79	7.79	7.79	7.79	0
10:46	7.79	7.78	7.79	7.78	13
10:45	7.79	7.78	7.79	7.78	35
10:44	7.79	7.79	7.79	7.79	0
10:43	7.79	7.79	7.79	7.79	0
10:42	7.79	7.79	7.79	7.79	32
10:41	7.78	7.78	7.78	7.78	0
10:40	7.78	7.78	7.78	7.78	0
10:39	7.78	7.78	7.78	7.78	0
10:38	7.78	7.78	7.78	7.78	0
10:37	7.78	7.78	7.78	7.78	0
10:36	7.78	7.78	7.78	7.78	0
10:35	7.78	7.78	7.78	7.78	0
10:34	7.78	7.78	7.78	7.78	0
10:33	7.78	7.78	7.78	7.78	8
10:32	7.77	7.77	7.77	7.77	54
10:31	7.77	7.77	7.77	7.77	5
10:30	7.78	7.78	7.78	7.78	8
10:29	7.78	7.78	7.78	7.78	0
10:28	7.78	7.78	7.78	7.78	0
10:27	7.78	7.78	7.78	7.78	0
10:26	7.78	7.78	7.78	7.78	104
10:25	7.79	7.78	7.79	7.78	21
10:24	7.79	7.79	7.79	7.79	7
10:23	7.79	7.79	7.79	7.79	0
10:22	7.79	7.79	7.79	7.79	0
10:21	7.79	7.8	7.8	7.79	11
10:20	7.78	7.78	7.78	7.78	0
10:19	7.78	7.78	7.78	7.78	22
10:18	7.79	7.79	7.79	7.79	0
10:17	7.79	7.79	7.79	7.79	5
10:16	7.8	7.8	7.8	7.8	0
10:15	7.8	7.8	7.8	7.8	0
10:14	7.8	7.8	7.8	7.8	20
10:13	7.78	7.78	7.78	7.78	4
10:12	7.79	7.79	7.79	7.79	0
10:11	7.79	7.79	7.79	7.79	6
10:10	7.78	7.78	7.78	7.78	0
10:09	7.78	7.78	7.78	7.78	18
10:08	7.8	7.8	7.8	7.8	0
10:07	7.8	7.8	7.8	7.8	0
10:06	7.8	7.8	7.8	7.8	0
10:05	7.8	7.8	7.8	7.8	0
10:04	7.8	7.8	7.8	7.8	0
10:03	7.8	7.8	7.8	7.8	0
10:02	7.8	7.8	7.8	7.8	16
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	0
09:59	7.78	7.78	7.78	7.78	45
09:58	7.78	7.78	7.78	7.78	0
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.78	7.78	7.78	0
09:55	7.78	7.78	7.78	7.78	0
09:54	7.78	7.78	7.78	7.78	31
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.78	7.78	7.78	5
09:51	7.78	7.78	7.78	7.78	26
09:50	7.77	7.77	7.77	7.77	0
09:49	7.77	7.77	7.77	7.77	0
09:48	7.77	7.77	7.77	7.77	0
09:47	7.77	7.77	7.77	7.77	10
09:46	7.78	7.78	7.78	7.78	74
09:45	7.79	7.79	7.79	7.79	0
09:44	7.79	7.79	7.79	7.79	0
09:43	7.79	7.79	7.79	7.79	0
09:42	7.79	7.79	7.79	7.79	0
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	0
09:37	7.79	7.79	7.79	7.79	0
09:36	7.79	7.79	7.79	7.79	0
09:35	7.79	7.79	7.79	7.79	0
09:34	7.79	7.79	7.79	7.79	0
09:33	7.79	7.79	7.79	7.79	8
09:32	7.79	7.79	7.79	7.79	0
09:31	7.79	7.79	7.79	7.79	0
09:30	7.79	7.78	7.79	7.78	14
09:29	7.79	7.79	7.79	7.79	3
09:28	7.79	7.79	7.79	7.79	1
09:27	7.79	7.79	7.79	7.77	263
09:26	7.8	7.8	7.8	7.8	41
09:25	7.81	7.81	7.81	7.81	0
09:24	7.81	7.82	7.82	7.81	4
09:23	7.82	7.8	7.82	7.8	36
09:22	7.81	7.81	7.81	7.81	0
09:21	7.81	7.81	7.81	7.81	1
09:20	7.82	7.81	7.82	7.8	112
09:19	7.82	7.82	7.82	7.82	0
09:18	7.82	7.82	7.82	7.82	6
09:17	7.81	7.81	7.81	7.81	54
09:16	7.81	7.81	7.81	7.81	2
09:15	7.81	7.81	7.81	7.81	9
09:14	7.81	7.81	7.81	7.81	0
09:13	7.81	7.8	7.81	7.8	48
09:12	7.8	7.8	7.8	7.8	8
09:11	7.8	7.8	7.8	7.8	9
09:10	7.8	7.8	7.8	7.8	0
09:09	7.8	7.8	7.8	7.8	0
09:08	7.8	7.8	7.8	7.79	109
09:07	7.78	7.78	7.78	7.78	10
09:06	7.78	7.78	7.78	7.78	5
09:05	7.78	7.78	7.78	7.78	1
09:04	7.78	7.78	7.78	7.78	79
09:03	7.78	7.78	7.78	7.78	5
09:02	7.78	7.78	7.78	7.78	62
09:01	7.78	7.78	7.78	7.78	88

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)