| 成交 |
8.13 |
昨收 |
8.00 |
| 漲跌 |
0.13 |
開盤 |
8.02 |
| 漲跌幅 |
1.62% |
最高 |
8.19 |
| 買進 |
8.13 |
最低 |
7.96 |
| 賣出 |
8.14 |
單量 |
2 |
| 漲停價 |
8.80 |
總量 |
22343 |
| 跌停價 |
7.20 |
昨量 |
42132 |
40.69% 內盤(8969)(13075)外盤 59.31%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 8.13 |
240 |
8.14 |
81 |
| 8.12 |
50 |
8.15 |
120 |
| 8.11 |
25 |
8.16 |
404 |
| 8.10 |
190 |
8.17 |
426 |
| 8.09 |
141 |
8.18 |
911 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:27 | 8.13 | 8.13 | 8.15 | 8.13 | 12 |
| 12:26 | 8.13 | 8.13 | 8.13 | 8.13 | 12 |
| 12:25 | 8.13 | 8.13 | 8.13 | 8.13 | 103 |
| 12:24 | 8.14 | 8.14 | 8.14 | 8.13 | 88 |
| 12:23 | 8.13 | 8.14 | 8.14 | 8.13 | 32 |
| 12:22 | 8.13 | 8.13 | 8.13 | 8.13 | 14 |
| 12:21 | 8.13 | 8.13 | 8.13 | 8.13 | 4 |
| 12:20 | 8.13 | 8.13 | 8.13 | 8.13 | 13 |
| 12:19 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 12:18 | 8.13 | 8.13 | 8.13 | 8.13 | 3 |
| 12:17 | 8.13 | 8.13 | 8.13 | 8.13 | 33 |
| 12:16 | 8.13 | 8.13 | 8.13 | 8.13 | 6 |
| 12:15 | 8.13 | 8.13 | 8.13 | 8.13 | 168 |
| 12:14 | 8.13 | 8.14 | 8.14 | 8.13 | 42 |
| 12:13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 12:12 | 8.13 | 8.13 | 8.13 | 8.13 | 4 |
| 12:11 | 8.13 | 8.13 | 8.14 | 8.13 | 35 |
| 12:10 | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 12:09 | 8.13 | 8.13 | 8.13 | 8.13 | 13 |
| 12:08 | 8.13 | 8.13 | 8.13 | 8.13 | 3 |
| 12:07 | 8.13 | 8.13 | 8.13 | 8.13 | 18 |
| 12:06 | 8.13 | 8.13 | 8.13 | 8.13 | 1 |
| 12:05 | 8.13 | 8.13 | 8.13 | 8.13 | 32 |
| 12:04 | 8.13 | 8.13 | 8.13 | 8.12 | 57 |
| 12:03 | 8.13 | 8.13 | 8.13 | 8.13 | 6 |
| 12:02 | 8.13 | 8.14 | 8.14 | 8.13 | 64 |
| 12:01 | 8.14 | 8.14 | 8.14 | 8.14 | 6 |
| 12:00 | 8.14 | 8.14 | 8.14 | 8.14 | 12 |
| 11:59 | 8.15 | 8.15 | 8.15 | 8.15 | 54 |
| 11:58 | 8.15 | 8.15 | 8.15 | 8.15 | 38 |
| 11:57 | 8.15 | 8.15 | 8.15 | 8.15 | 42 |
| 11:56 | 8.15 | 8.15 | 8.15 | 8.15 | 21 |
| 11:55 | 8.15 | 8.16 | 8.16 | 8.15 | 82 |
| 11:54 | 8.15 | 8.15 | 8.15 | 8.15 | 41 |
| 11:53 | 8.14 | 8.14 | 8.14 | 8.14 | 10 |
| 11:52 | 8.14 | 8.14 | 8.14 | 8.14 | 2 |
| 11:51 | 8.15 | 8.15 | 8.15 | 8.15 | 54 |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 2 |
| 11:49 | 8.16 | 8.15 | 8.16 | 8.15 | 83 |
| 11:48 | 8.14 | 8.15 | 8.15 | 8.14 | 82 |
| 11:47 | 8.14 | 8.14 | 8.14 | 8.14 | 33 |
| 11:46 | 8.15 | 8.15 | 8.15 | 8.15 | 2 |
| 11:45 | 8.14 | 8.14 | 8.14 | 8.14 | 28 |
| 11:44 | 8.14 | 8.14 | 8.14 | 8.14 | 17 |
| 11:43 | 8.15 | 8.15 | 8.15 | 8.15 | 58 |
| 11:42 | 8.15 | 8.14 | 8.15 | 8.14 | 79 |
| 11:41 | 8.14 | 8.14 | 8.14 | 8.14 | 115 |
| 11:40 | 8.16 | 8.15 | 8.16 | 8.15 | 71 |
| 11:39 | 8.15 | 8.14 | 8.15 | 8.14 | 117 |
| 11:38 | 8.15 | 8.15 | 8.15 | 8.15 | 27 |
| 11:37 | 8.15 | 8.15 | 8.16 | 8.15 | 20 |
| 11:36 | 8.15 | 8.15 | 8.15 | 8.15 | 87 |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 12 |
| 11:34 | 8.15 | 8.15 | 8.15 | 8.15 | 39 |
| 11:33 | 8.15 | 8.15 | 8.15 | 8.15 | 36 |
| 11:32 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:31 | 8.15 | 8.15 | 8.15 | 8.15 | 191 |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 61 |
| 11:29 | 8.14 | 8.14 | 8.14 | 8.14 | 54 |
| 11:28 | 8.16 | 8.16 | 8.16 | 8.15 | 223 |
| 11:27 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:26 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:24 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:23 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:22 | 8.14 | 8.14 | 8.14 | 8.14 | 75 |
| 11:21 | 8.14 | 8.14 | 8.14 | 8.14 | 32 |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 7 |
| 11:19 | 8.15 | 8.15 | 8.15 | 8.15 | 32 |
| 11:18 | 8.15 | 8.16 | 8.16 | 8.15 | 45 |
| 11:17 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:16 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 68 |
| 11:14 | 8.14 | 8.14 | 8.14 | 8.14 | 160 |
| 11:13 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 11:12 | 8.15 | 8.15 | 8.15 | 8.15 | 91 |
| 11:11 | 8.14 | 8.14 | 8.14 | 8.14 | 45 |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 5 |
| 11:09 | 8.15 | 8.15 | 8.15 | 8.15 | 55 |
| 11:08 | 8.15 | 8.15 | 8.15 | 8.14 | 474 |
| 11:07 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:06 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:05 | 8.14 | 8.14 | 8.14 | 8.14 | 30 |
| 11:04 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 11:03 | 8.14 | 8.14 | 8.14 | 8.14 | 157 |
| 11:02 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 11:01 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 11:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:59 | 8.13 | 8.13 | 8.13 | 8.13 | 19 |
| 10:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:57 | 8.13 | 8.13 | 8.13 | 8.13 | 144 |
| 10:56 | 8.13 | 8.13 | 8.13 | 8.13 | 185 |
| 10:55 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10:54 | 8.14 | 8.14 | 8.14 | 8.13 | 89 |
| 10:53 | 8.14 | 8.14 | 8.14 | 8.14 | 93 |
| 10:52 | 8.14 | 8.13 | 8.14 | 8.13 | 53 |
| 10:51 | 8.13 | 8.14 | 8.14 | 8.13 | 36 |
| 10:50 | 8.12 | 8.12 | 8.12 | 8.12 | 71 |
| 10:49 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:48 | 8.13 | 8.13 | 8.13 | 8.13 | 325 |
| 10:47 | 8.15 | 8.15 | 8.15 | 8.15 | 17 |
| 10:46 | 8.16 | 8.16 | 8.16 | 8.16 | 57 |
| 10:45 | 8.16 | 8.16 | 8.16 | 8.15 | 200 |
| 10:44 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 10:43 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 10:42 | 8.16 | 8.16 | 8.16 | 8.15 | 158 |
| 10:41 | 8.15 | 8.15 | 8.15 | 8.15 | 46 |
| 10:40 | 8.16 | 8.14 | 8.16 | 8.14 | 885 |
| 10:39 | 8.15 | 8.13 | 8.15 | 8.13 | 355 |
| 10:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:37 | 8.13 | 8.13 | 8.13 | 8.13 | 54 |
| 10:36 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:35 | 8.13 | 8.13 | 8.13 | 8.13 | 159 |
| 10:34 | 8.13 | 8.13 | 8.13 | 8.13 | 48 |
| 10:33 | 8.13 | 8.13 | 8.13 | 8.13 | 45 |
| 10:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| 10:31 | 8.12 | 8.12 | 8.12 | 8.12 | 318 |
| 10:30 | 8.13 | 8.13 | 8.13 | 8.13 | 9 |
| 10:29 | 8.13 | 8.13 | 8.13 | 8.13 | 38 |
| 10:28 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:27 | 8.13 | 8.13 | 8.13 | 8.13 | 193 |
| 10:26 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:24 | 8.13 | 8.13 | 8.13 | 8.13 | 28 |
| 10:23 | 8.13 | 8.13 | 8.13 | 8.13 | 350 |
| 10:22 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 10:21 | 8.13 | 8.11 | 8.13 | 8.11 | 569 |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:19 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:18 | 8.11 | 8.11 | 8.11 | 8.11 | 259 |
| 10:17 | 8.11 | 8.11 | 8.11 | 8.11 | 33 |
| 10:16 | 8.11 | 8.11 | 8.11 | 8.11 | 20 |
| 10:15 | 8.11 | 8.1 | 8.11 | 8.1 | 283 |
| 10:14 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 10:13 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 10:12 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 10:11 | 8.1 | 8.1 | 8.1 | 8.1 | 31 |
| 10:10 | 8.1 | 8.1 | 8.1 | 8.1 | 136 |
| 10:09 | 8.1 | 8.1 | 8.1 | 8.1 | 35 |
| 10:08 | 8.11 | 8.1 | 8.11 | 8.1 | 651 |
| 10:07 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:06 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:04 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:03 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| 10:02 | 8.11 | 8.11 | 8.11 | 8.11 | 242 |
| 10:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 09:59 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 09:58 | 8.08 | 8.08 | 8.08 | 8.08 | 58 |
| 09:57 | 8.09 | 8.09 | 8.09 | 8.09 | 249 |
| 09:56 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 09:55 | 8.07 | 8.07 | 8.07 | 8.07 | 36 |
| 09:54 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 09:53 | 8.07 | 8.07 | 8.07 | 8.07 | 13 |
| 09:52 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| 09:51 | 8.07 | 8.07 | 8.07 | 8.07 | 45 |
| 09:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 09:49 | 8.06 | 8.06 | 8.06 | 8.06 | 66 |
| 09:48 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 09:47 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 09:46 | 8.06 | 8.06 | 8.06 | 8.06 | 543 |
| 09:45 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:44 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:43 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:42 | 8.1 | 8.1 | 8.1 | 8.1 | 247 |
| 09:41 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 09:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 09:39 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 09:38 | 8.13 | 8.12 | 8.13 | 8.11 | 81 |
| 09:37 | 8.12 | 8.12 | 8.12 | 8.12 | 456 |
| 09:36 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 09:34 | 8.15 | 8.16 | 8.16 | 8.15 | 60 |
| 09:33 | 8.17 | 8.17 | 8.17 | 8.17 | 64 |
| 09:32 | 8.17 | 8.17 | 8.18 | 8.17 | 482 |
| 09:31 | 8.16 | 8.13 | 8.16 | 8.13 | 1984 |
| 09:30 | 8.11 | 8.11 | 8.11 | 8.11 | 335 |
| 09:29 | 8.11 | 8.11 | 8.11 | 8.11 | 171 |
| 09:28 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| 09:27 | 8.1 | 8.1 | 8.1 | 8.1 | 428 |
| 09:26 | 8.09 | 8.08 | 8.09 | 8.08 | 189 |
| 09:25 | 8.1 | 8.1 | 8.1 | 8.1 | 181 |
| 09:24 | 8.09 | 8.09 | 8.09 | 8.09 | 79 |
| 09:23 | 8.1 | 8.1 | 8.1 | 8.1 | 8 |
| 09:22 | 8.1 | 8.1 | 8.1 | 8.09 | 923 |
| 09:21 | 8.08 | 8.08 | 8.08 | 8.08 | 150 |
| 09:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 09:19 | 8.08 | 8.08 | 8.08 | 8.08 | 192 |
| 09:18 | 8.05 | 8.06 | 8.06 | 8.05 | 152 |
| 09:17 | 8.05 | 8.06 | 8.06 | 8.05 | 35 |
| 09:16 | 8.07 | 8.07 | 8.07 | 8.07 | 40 |
| 09:15 | 8.08 | 8.08 | 8.09 | 8.08 | 47 |
| 09:14 | 8.08 | 8.07 | 8.1 | 8.05 | 567 |
| 09:13 | 8.1 | 8.1 | 8.1 | 8.1 | 101 |
| 09:12 | 8.09 | 8.09 | 8.09 | 8.09 | 56 |
| 09:11 | 8.11 | 8.11 | 8.11 | 8.1 | 174 |
| 09:10 | 8.1 | 8.12 | 8.12 | 8.1 | 219 |
| 09:09 | 8.12 | 8.09 | 8.12 | 8.09 | 676 |
| 09:08 | 8.1 | 8.09 | 8.1 | 8.07 | 289 |
| 09:07 | 8.1 | 8.08 | 8.1 | 8.08 | 648 |
| 09:06 | 8.07 | 8.06 | 8.07 | 8.05 | 585 |
| 09:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 09:04 | 8.04 | 8.04 | 8.04 | 8.02 | 527 |
| 09:03 | 8.01 | 8.02 | 8.02 | 8.01 | 115 |
| 09:02 | 8 | 8.01 | 8.02 | 8 | 357 |
| 09:01 | 7.98 | 8.01 | 8.02 | 7.98 | 617 |
上市
| 指數 |
46082.58 |
昨收 |
46459.16 |
| 漲跌 |
-376.58 |
高點 |
46364.07 |
| 漲跌幅 |
-0.81 |
低點 |
45769.18 |
| 成交金額 |
9579.27億 |
成交張數 |
13346409(張) |
| 5日均價 |
45144.75 |
5日均量 |
18903858(張) |
| 10日均價 |
44078.65 |
10日均量 |
17489989(張) |
| 30日均價 |
41596.87 |
30日均量 |
15367294(張) |
上櫃
| 指數 |
442.49 |
昨收 |
446.82 |
| 漲跌 |
-4.33 |
高點 |
445.62 |
| 漲跌幅 |
-0.97 |
低點 |
440.58 |
| 成交金額 |
2219.75億 |
成交張數 |
2187403(張) |
| 5日均價 |
441.92 |
5日均量 |
3083644(張) |
| 10日均價 |
435.71 |
10日均量 |
3018412(張) |
| 30日均價 |
413.12 |
30日均量 |
2870804(張) |