成交	43.25	昨收	43.05
漲跌	0.20	開盤	42.00
漲跌幅	0.46%	最高	44.10
買進	43.25	最低	42.00
賣出	43.30	單量	2
漲停價	47.35	總量	25452
跌停價	38.75	昨量	31879

委買價	委買量	委賣價	委賣量
43.25	10	43.30	511
43.20	82	43.35	92
43.15	24	43.40	101
43.10	57	43.45	1086
43.05	63	43.50	462

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	2318
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.4	43.4	43.2	136
13:24	43.4	43.4	43.4	43.2	187
13:23	43.4	43.5	43.5	43.3	168
13:22	43.5	43.5	43.5	43.35	178
13:21	43.5	43.35	43.5	43.35	144
13:20	43.45	43.6	43.6	43.45	214
13:19	43.5	43.6	43.6	43.45	313
13:18	43.6	43.6	43.6	43.45	261
13:17	43.6	43.6	43.65	43.45	205
13:16	43.6	43.55	43.65	43.45	266
13:15	43.55	43.5	43.55	43.4	176
13:14	43.5	43.55	43.6	43.45	306
13:13	43.6	43.55	43.65	43.45	294
13:12	43.6	43.6	43.65	43.5	319
13:11	43.6	43.6	43.7	43.5	323
13:10	43.65	43.6	43.65	43.55	257
13:09	43.6	43.75	43.8	43.6	445
13:08	43.75	43.8	43.85	43.65	411
13:07	43.8	43.65	43.8	43.6	266
13:06	43.6	43.7	43.7	43.55	302
13:05	43.55	43.55	43.75	43.5	294
13:04	43.6	43.75	43.75	43.5	393
13:03	43.75	43.7	43.8	43.65	392
13:02	43.7	43.75	43.8	43.65	328
13:01	43.75	43.75	43.75	43.6	281
13:00	43.75	43.8	43.8	43.65	276
12:59	43.8	43.65	43.8	43.65	253
12:58	43.75	43.7	43.75	43.6	337
12:57	43.7	43.7	43.7	43.6	319
12:56	43.7	43.65	43.7	43.55	262
12:55	43.65	43.65	43.7	43.55	248
12:54	43.65	43.65	43.65	43.55	268
12:53	43.65	43.6	43.65	43.5	308
12:52	43.6	43.8	43.8	43.5	328
12:51	43.8	43.75	43.8	43.7	255
12:50	43.75	43.8	43.8	43.65	245
12:49	43.8	43.8	43.85	43.65	233
12:48	43.8	43.6	43.8	43.55	474
12:47	43.6	43.55	43.65	43.5	183
12:46	43.55	43.55	43.55	43.45	106
12:45	43.55	43.5	43.55	43.45	94
12:44	43.5	43.65	43.65	43.5	117
12:43	43.65	43.7	43.7	43.6	91
12:42	43.7	43.7	43.7	43.6	47
12:41	43.7	43.7	43.7	43.7	100
12:40	43.7	43.65	43.75	43.6	79
12:39	43.75	43.7	43.75	43.7	3
12:38	43.7	43.65	43.8	43.65	149
12:37	43.75	43.8	43.8	43.65	75
12:36	43.8	43.8	43.8	43.8	1
12:35	43.8	43.65	43.8	43.65	270
12:34	43.65	43.65	43.65	43.65	37
12:33	43.65	43.65	43.65	43.65	16
12:32	43.65	43.65	43.7	43.6	93
12:31	43.7	43.7	43.7	43.65	73
12:30	43.7	43.7	43.7	43.65	9
12:29	43.7	43.65	43.7	43.65	13
12:28	43.7	43.7	43.7	43.7	14
12:27	43.7	43.65	43.7	43.65	90
12:26	43.65	43.65	43.65	43.65	7
12:25	43.65	43.55	43.65	43.55	22
12:24	43.65	43.6	43.65	43.55	31
12:23	43.6	43.65	43.65	43.6	45
12:22	43.6	43.65	43.65	43.6	48
12:21	43.6	43.65	43.65	43.6	42
12:20	43.6	43.65	43.65	43.6	18
12:19	43.65	43.6	43.65	43.6	8
12:18	43.6	43.65	43.65	43.6	15
12:17	43.65	43.65	43.65	43.6	11
12:16	43.65	43.65	43.65	43.6	14
12:15	43.65	43.7	43.7	43.65	45
12:14	43.65	43.7	43.7	43.65	46
12:13	43.7	43.7	43.7	43.7	8
12:12	43.7	43.75	43.75	43.7	43
12:11	43.75	43.75	43.75	43.75	7
12:10	43.75	43.7	43.75	43.7	88
12:09	43.7	43.7	43.7	43.65	8
12:08	43.7	43.65	43.7	43.65	29
12:07	43.7	43.65	43.7	43.65	15
12:06	43.7	43.65	43.7	43.65	20
12:05	43.7	43.7	43.7	43.65	23
12:04	43.7	43.7	43.75	43.65	77
12:03	43.75	43.7	43.75	43.7	16
12:02	43.75	43.75	43.75	43.7	13
12:01	43.7	43.75	43.75	43.7	8
12:00	43.75	43.75	43.75	43.75	9
11:59	43.75	43.75	43.75	43.7	18
11:58	43.75	43.75	43.75	43.75	2
11:57	43.75	43.75	43.75	43.75	13
11:56	43.75	43.8	43.8	43.75	51
11:55	43.8	43.8	43.8	43.8	8
11:54	43.8	43.8	43.8	43.8	10
11:53	43.8	43.75	43.8	43.75	159
11:52	43.7	43.75	43.75	43.7	17
11:51	43.75	43.75	43.75	43.7	15
11:50	43.7	43.75	43.75	43.7	38
11:49	43.7	43.7	43.75	43.7	37
11:48	43.7	43.75	43.75	43.7	58
11:47	43.75	43.8	43.8	43.75	16
11:46	43.75	43.75	43.8	43.75	14
11:45	43.75	43.8	43.8	43.75	59
11:44	43.75	43.8	43.8	43.75	41
11:43	43.75	43.75	43.8	43.75	17
11:42	43.8	43.8	43.8	43.75	13
11:41	43.75	43.8	43.8	43.75	6
11:40	43.8	43.8	43.8	43.8	8
11:39	43.8	43.8	43.8	43.75	5
11:38	43.8	43.8	43.8	43.8	8
11:37	43.8	43.8	43.8	43.8	3
11:36	43.8	43.75	43.8	43.75	14
11:35	43.75	43.75	43.75	43.7	29
11:34	43.75	43.75	43.75	43.7	28
11:33	43.75	43.75	43.75	43.75	25
11:32	43.7	43.7	43.7	43.7	12
11:31	43.7	43.65	43.7	43.65	79
11:30	43.6	43.6	43.6	43.55	9
11:29	43.6	43.6	43.6	43.6	10
11:28	43.6	43.6	43.6	43.6	4
11:27	43.6	43.7	43.7	43.6	85
11:26	43.7	43.75	43.75	43.7	5
11:25	43.75	43.7	43.75	43.7	15
11:24	43.7	43.6	43.7	43.6	53
11:23	43.6	43.6	43.6	43.55	62
11:22	43.6	43.6	43.6	43.6	3
11:21	43.6	43.6	43.6	43.6	20
11:20	43.6	43.6	43.6	43.6	10
11:19	43.6	43.6	43.6	43.6	13
11:18	43.55	43.5	43.55	43.5	54
11:17	43.5	43.55	43.55	43.5	13
11:16	43.55	43.5	43.55	43.5	12
11:15	43.5	43.5	43.55	43.5	26
11:14	43.5	43.55	43.6	43.5	49
11:13	43.55	43.6	43.6	43.55	16
11:12	43.6	43.65	43.65	43.6	47
11:11	43.65	43.7	43.7	43.65	50
11:10	43.75	43.75	43.75	43.7	162
11:09	43.8	43.8	43.8	43.75	10
11:08	43.75	43.75	43.8	43.75	31
11:07	43.8	43.8	43.8	43.75	8
11:06	43.8	43.8	43.8	43.75	27
11:05	43.8	43.75	43.8	43.75	4
11:04	43.8	43.8	43.8	43.8	18
11:03	43.8	43.75	43.8	43.75	20
11:02	43.75	43.8	43.8	43.75	31
11:01	43.75	43.75	43.75	43.7	83
11:00	43.75	43.75	43.75	43.75	5
10:59	43.75	43.7	43.75	43.7	35
10:58	43.75	43.8	43.8	43.75	159
10:57	43.75	43.75	43.8	43.75	28
10:56	43.8	43.75	43.8	43.75	18
10:55	43.8	43.75	43.8	43.75	13
10:54	43.8	43.75	43.8	43.75	31
10:53	43.8	43.8	43.8	43.75	25
10:52	43.75	43.75	43.75	43.75	4
10:51	43.8	43.8	43.8	43.8	10
10:50	43.85	43.8	43.85	43.8	25
10:49	43.8	43.85	43.85	43.8	38
10:48	43.8	43.85	43.85	43.8	122
10:47	43.8	43.85	43.85	43.8	42
10:46	43.85	43.85	43.85	43.8	19
10:45	43.85	43.9	43.9	43.8	22
10:44	43.9	43.9	43.9	43.85	40
10:43	43.85	43.85	43.9	43.85	9
10:42	43.9	43.85	43.9	43.85	22
10:41	43.9	43.95	43.95	43.9	35
10:40	43.9	43.95	43.95	43.9	29
10:39	43.95	43.95	43.95	43.9	8
10:38	43.95	43.95	43.95	43.9	12
10:37	43.95	43.95	43.95	43.95	2
10:36	43.95	43.95	43.95	43.95	21
10:35	43.85	43.85	43.85	43.85	84
10:34	43.9	43.9	43.9	43.9	17
10:33	43.8	43.8	43.9	43.8	21
10:32	43.85	43.95	43.95	43.85	65
10:31	43.95	43.95	43.95	43.95	2
10:30	43.95	43.95	43.95	43.9	12
10:29	43.95	43.9	43.95	43.9	63
10:28	43.9	43.85	43.9	43.85	55
10:27	43.85	43.8	43.85	43.8	91
10:26	43.8	43.8	43.8	43.8	118
10:25	43.75	43.75	43.75	43.75	10
10:24	43.75	43.75	43.75	43.7	24
10:23	43.75	43.65	43.75	43.65	71
10:22	43.65	43.65	43.65	43.6	39
10:21	43.65	43.6	43.65	43.6	65
10:20	43.6	43.6	43.65	43.6	8
10:19	43.65	43.6	43.65	43.6	29
10:18	43.7	43.7	43.7	43.65	20
10:17	43.75	43.75	43.75	43.7	27
10:16	43.75	43.75	43.8	43.75	115
10:15	43.75	43.75	43.75	43.7	21
10:14	43.75	43.75	43.75	43.75	5
10:13	43.7	43.75	43.75	43.7	51
10:12	43.7	43.65	43.7	43.65	129
10:11	43.65	43.7	43.7	43.65	31
10:10	43.7	43.75	43.75	43.7	15
10:09	43.75	43.7	43.75	43.65	46
10:08	43.7	43.65	43.75	43.65	21
10:07	43.65	43.7	43.75	43.65	23
10:06	43.75	43.75	43.8	43.75	48
10:05	43.8	43.8	43.85	43.8	78
10:04	43.8	43.8	43.8	43.8	12
10:03	43.85	43.85	43.9	43.85	56
10:02	43.9	43.9	43.9	43.9	27
10:01	43.95	43.95	43.95	43.9	18
10:00	44	44	44	44	75
09:59	43.95	43.95	44.05	43.95	143
09:58	43.95	43.95	44	43.95	28
09:57	43.95	44	44	43.9	20
09:56	43.95	44	44	43.95	57
09:55	43.9	43.8	43.9	43.8	68
09:54	43.85	43.85	43.85	43.85	38
09:53	43.9	43.85	43.9	43.85	45
09:52	43.8	43.85	43.85	43.8	15
09:51	43.85	43.85	43.85	43.85	14
09:50	43.85	43.85	43.85	43.8	27
09:49	43.85	43.7	43.85	43.7	101
09:48	43.75	43.75	43.75	43.7	33
09:47	43.75	43.8	43.8	43.75	63
09:46	43.8	43.8	43.8	43.75	18
09:45	43.8	43.8	43.8	43.75	48
09:44	43.7	43.7	43.75	43.7	221
09:43	43.5	43.5	43.5	43.5	18
09:42	43.5	43.5	43.5	43.5	37
09:41	43.45	43.45	43.45	43.4	42
09:40	43.45	43.5	43.55	43.45	68
09:39	43.5	43.55	43.7	43.5	61
09:38	43.55	43.45	43.55	43.45	96
09:37	43.45	43.3	43.5	43.3	175
09:36	43.25	43.3	43.3	43.25	14
09:35	43.3	43.25	43.3	43.25	12
09:34	43.25	43.25	43.25	43.25	19
09:33	43.3	43.25	43.3	43.25	186
09:32	43.2	43.2	43.2	43.2	12
09:31	43.2	43.25	43.25	43.2	10
09:30	43.25	43.25	43.25	43.1	163
09:29	43.25	43.25	43.25	43.2	4
09:28	43.25	43.3	43.3	43.2	13
09:27	43.3	43.2	43.3	43.2	26
09:26	43.25	43.15	43.25	43.1	98
09:25	43.25	43.35	43.35	43.2	32
09:24	43.3	43.3	43.3	43.25	52
09:23	43.35	43.35	43.35	43.3	43
09:22	43.3	43.35	43.35	43.2	77
09:21	43.35	43.35	43.35	43.3	36
09:20	43.4	43.35	43.45	43.3	80
09:19	43.35	43.25	43.35	43.25	128
09:18	43.25	43.1	43.25	43.1	25
09:17	43.15	43.05	43.15	42.95	68
09:16	43.1	43	43.1	43	124
09:15	42.9	43.05	43.05	42.9	67
09:14	43.1	43.15	43.15	43.1	38
09:13	43.2	43.35	43.35	43.2	82
09:12	43.35	43.25	43.35	43.25	91
09:11	43.25	43.25	43.3	43.25	106
09:10	43.25	43.15	43.25	43.1	115
09:09	43.1	43.05	43.1	43	140
09:08	43.05	42.8	43.05	42.8	291
09:07	42.75	42.9	42.9	42.75	172
09:06	42.9	42.85	42.9	42.75	86
09:05	42.95	42.9	43	42.9	141
09:04	43	42.9	43	42.8	195
09:03	43	42.9	43	42.9	165
09:02	42.85	42.55	42.95	42.55	201
09:01	42.6	42	42.6	42	2061

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)