成交	38.35	昨收	38.10
漲跌	0.25	開盤	38.10
漲跌幅	0.66%	最高	39.20
買進	38.30	最低	38.05
賣出	38.35	單量	54
漲停價	41.90	總量	67700
跌停價	34.30	昨量	32734

委買價	委買量	委賣價	委賣量
38.30	1827	38.35	253
38.25	139	38.40	1994
38.20	301	38.45	370
38.15	139	38.50	71
38.10	1970	38.55	1236

時間	成交	開	高	低	量
13:30	38.35	38.35	38.35	38.35	25329
13:29	38.75	38.75	38.75	38.75	0
13:28	38.75	38.75	38.75	38.75	0
13:27	38.75	38.75	38.75	38.75	0
13:26	38.75	38.75	38.75	38.75	0
13:25	38.75	38.7	38.75	38.55	147
13:24	38.6	38.6	38.75	38.6	213
13:23	38.6	38.7	38.75	38.6	268
13:22	38.7	38.85	38.85	38.7	393
13:21	38.75	38.75	38.85	38.75	207
13:20	38.85	38.85	38.85	38.7	278
13:19	38.7	38.7	38.85	38.7	240
13:18	38.7	38.75	38.85	38.7	427
13:17	38.75	38.85	38.9	38.7	288
13:16	38.7	38.8	38.8	38.7	239
13:15	38.8	38.7	38.8	38.7	224
13:14	38.75	38.7	38.8	38.7	331
13:13	38.8	38.8	38.85	38.7	251
13:12	38.75	38.7	38.8	38.7	249
13:11	38.75	38.7	38.85	38.7	261
13:10	38.75	38.65	38.85	38.65	217
13:09	38.65	38.7	38.8	38.65	277
13:08	38.65	38.65	38.75	38.65	294
13:07	38.65	38.65	38.8	38.65	320
13:06	38.65	38.7	38.75	38.65	345
13:05	38.7	38.65	38.8	38.65	260
13:04	38.75	38.6	38.75	38.6	297
13:03	38.6	38.6	38.7	38.5	249
13:02	38.5	38.45	38.65	38.45	232
13:01	38.5	38.6	38.7	38.5	456
13:00	38.6	38.6	38.75	38.6	233
12:59	38.6	38.7	38.75	38.6	249
12:58	38.65	38.7	38.75	38.6	261
12:57	38.6	38.8	38.8	38.6	408
12:56	38.65	38.7	38.8	38.6	284
12:55	38.6	38.55	38.7	38.55	255
12:54	38.65	38.55	38.65	38.55	240
12:53	38.65	38.6	38.7	38.55	236
12:52	38.7	38.7	38.7	38.6	258
12:51	38.7	38.75	38.8	38.6	567
12:50	38.7	38.65	38.8	38.65	276
12:49	38.75	38.65	38.75	38.65	251
12:48	38.75	38.8	38.8	38.65	425
12:47	38.8	38.75	38.8	38.7	276
12:46	38.8	38.65	38.8	38.65	248
12:45	38.75	38.65	38.75	38.65	197
12:44	38.75	38.45	38.85	38.45	911
12:43	38.55	38.45	38.55	38.45	165
12:42	38.55	38.45	38.55	38.4	212
12:41	38.45	38.45	38.55	38.45	130
12:40	38.55	38.45	38.55	38.45	132
12:39	38.45	38.5	38.6	38.45	189
12:38	38.5	38.55	38.65	38.5	156
12:37	38.6	38.7	38.7	38.55	152
12:36	38.6	38.8	38.85	38.6	317
12:35	38.7	38.75	38.85	38.7	132
12:34	38.75	38.7	38.85	38.7	171
12:33	38.75	38.7	38.85	38.7	139
12:32	38.8	38.8	38.85	38.7	245
12:31	38.85	38.7	38.85	38.7	124
12:30	38.7	38.75	38.85	38.7	114
12:29	38.75	38.75	38.85	38.75	116
12:28	38.75	38.7	38.85	38.7	99
12:27	38.7	38.75	38.85	38.7	226
12:26	38.75	38.75	38.85	38.75	118
12:25	38.85	38.8	38.85	38.75	131
12:24	38.75	38.75	38.85	38.75	119
12:23	38.75	38.75	38.9	38.75	112
12:22	38.75	38.75	38.85	38.75	116
12:21	38.75	38.75	38.9	38.75	134
12:20	38.85	38.75	38.85	38.75	230
12:19	38.75	38.85	38.9	38.75	105
12:18	38.9	38.75	38.9	38.75	121
12:17	38.75	38.75	38.9	38.75	132
12:16	38.85	38.75	38.85	38.75	139
12:15	38.75	38.7	38.85	38.7	403
12:14	38.8	38.7	38.8	38.7	119
12:13	38.7	38.65	38.8	38.65	107
12:12	38.65	38.65	38.75	38.65	119
12:11	38.65	38.65	38.75	38.65	126
12:10	38.65	38.65	38.75	38.65	97
12:09	38.75	38.65	38.75	38.65	102
12:08	38.65	38.75	38.75	38.65	108
12:07	38.75	38.65	38.75	38.65	111
12:06	38.65	38.65	38.75	38.65	112
12:05	38.65	38.65	38.75	38.65	131
12:04	38.75	38.65	38.75	38.65	128
12:03	38.65	38.7	38.75	38.65	102
12:02	38.65	38.65	38.75	38.65	97
12:01	38.65	38.65	38.75	38.65	101
12:00	38.75	38.7	38.8	38.65	125
11:59	38.7	38.7	38.8	38.7	100
11:58	38.8	38.7	38.8	38.7	106
11:57	38.8	38.7	38.8	38.7	107
11:56	38.8	38.7	38.8	38.7	120
11:55	38.7	38.75	38.9	38.7	221
11:54	38.75	38.75	38.9	38.75	106
11:53	38.85	38.75	38.85	38.75	110
11:52	38.75	38.75	38.85	38.75	98
11:51	38.75	38.7	38.85	38.7	112
11:50	38.7	38.75	38.8	38.7	110
11:49	38.7	38.7	38.8	38.7	108
11:48	38.7	38.7	38.85	38.7	133
11:47	38.85	38.7	38.85	38.7	108
11:46	38.7	38.7	38.8	38.7	116
11:45	38.7	38.7	38.8	38.7	113
11:44	38.7	38.7	38.8	38.7	96
11:43	38.7	38.65	38.8	38.65	101
11:42	38.65	38.7	38.8	38.65	246
11:41	38.7	38.7	38.8	38.7	112
11:40	38.7	38.7	38.8	38.7	96
11:39	38.7	38.75	38.8	38.65	101
11:38	38.65	38.7	38.75	38.65	139
11:37	38.7	38.7	38.85	38.7	114
11:36	38.8	38.7	38.8	38.7	129
11:35	38.8	38.7	38.8	38.7	197
11:34	38.7	38.7	38.8	38.7	128
11:33	38.7	38.7	38.8	38.7	100
11:32	38.7	38.7	38.8	38.7	103
11:31	38.8	38.7	38.8	38.7	131
11:30	38.7	38.75	38.75	38.65	102
11:29	38.65	38.65	38.75	38.65	101
11:28	38.65	38.75	38.75	38.65	106
11:27	38.75	38.6	38.75	38.6	110
11:26	38.6	38.6	38.7	38.6	98
11:25	38.7	38.55	38.7	38.55	108
11:24	38.65	38.5	38.65	38.5	120
11:23	38.5	38.5	38.6	38.5	101
11:22	38.5	38.5	38.6	38.5	102
11:21	38.5	38.45	38.55	38.45	106
11:20	38.55	38.45	38.55	38.45	140
11:19	38.45	38.55	38.55	38.45	107
11:18	38.45	38.45	38.55	38.45	96
11:17	38.45	38.55	38.55	38.45	101
11:16	38.55	38.4	38.55	38.4	178
11:15	38.4	38.5	38.6	38.4	272
11:14	38.55	38.5	38.6	38.5	99
11:13	38.6	38.5	38.6	38.5	134
11:12	38.5	38.55	38.65	38.5	208
11:11	38.55	38.55	38.65	38.55	102
11:10	38.55	38.55	38.65	38.55	104
11:09	38.55	38.55	38.65	38.55	110
11:08	38.55	38.55	38.65	38.55	99
11:07	38.55	38.65	38.65	38.55	100
11:06	38.55	38.65	38.65	38.55	114
11:05	38.55	38.55	38.65	38.55	100
11:04	38.55	38.55	38.65	38.55	107
11:03	38.55	38.55	38.65	38.55	104
11:02	38.65	38.55	38.7	38.55	110
11:01	38.55	38.6	38.7	38.55	200
11:00	38.6	38.7	38.7	38.6	98
10:59	38.6	38.6	38.7	38.6	100
10:58	38.7	38.6	38.7	38.6	109
10:57	38.6	38.6	38.7	38.6	108
10:56	38.6	38.6	38.7	38.6	113
10:55	38.6	38.7	38.7	38.6	115
10:54	38.6	38.6	38.7	38.6	111
10:53	38.6	38.6	38.7	38.6	103
10:52	38.7	38.6	38.7	38.6	101
10:51	38.7	38.55	38.7	38.55	118
10:50	38.55	38.55	38.65	38.55	106
10:49	38.55	38.55	38.65	38.55	102
10:48	38.55	38.55	38.65	38.55	107
10:47	38.65	38.55	38.65	38.5	118
10:46	38.55	38.65	38.65	38.55	100
10:45	38.55	38.55	38.65	38.55	155
10:44	38.65	38.6	38.7	38.55	114
10:43	38.6	38.7	38.85	38.55	584
10:42	38.7	38.7	38.85	38.7	110
10:41	38.7	38.7	38.8	38.7	110
10:40	38.8	38.65	38.8	38.65	142
10:39	38.65	38.8	38.8	38.65	100
10:38	38.7	38.65	38.8	38.65	109
10:37	38.65	38.65	38.8	38.65	121
10:36	38.65	38.7	38.8	38.65	140
10:35	38.7	38.65	38.8	38.65	100
10:34	38.65	38.6	38.75	38.6	101
10:33	38.75	38.65	38.75	38.6	136
10:32	38.65	38.75	38.8	38.65	105
10:31	38.65	38.65	38.75	38.65	104
10:30	38.65	38.65	38.8	38.65	110
10:29	38.75	38.65	38.75	38.65	110
10:28	38.65	38.7	38.8	38.65	170
10:27	38.7	38.7	38.8	38.7	108
10:26	38.7	38.7	38.85	38.7	122
10:25	38.7	38.8	38.8	38.65	100
10:24	38.7	38.75	38.9	38.7	195
10:23	38.75	38.75	38.9	38.75	103
10:22	38.85	38.8	38.9	38.75	126
10:21	38.8	38.75	38.9	38.75	102
10:20	38.75	38.85	38.95	38.75	123
10:19	38.8	38.85	39	38.8	125
10:18	38.85	38.95	39	38.85	100
10:17	38.85	38.9	39	38.8	106
10:16	38.9	38.85	39	38.85	115
10:15	38.85	38.8	38.95	38.8	137
10:14	38.8	38.75	38.9	38.75	113
10:13	38.75	38.8	38.9	38.75	108
10:12	38.8	38.8	38.95	38.8	104
10:11	38.8	38.9	38.95	38.8	124
10:10	38.8	38.8	38.95	38.8	98
10:09	38.8	38.8	38.95	38.8	135
10:08	38.8	39.15	39.2	38.8	335
10:07	39.2	39.2	39.2	39.1	90
10:06	39.2	39.15	39.2	39.1	94
10:05	39.2	39.15	39.2	39.15	60
10:04	39.15	39.1	39.15	39.05	109
10:03	39.05	39.15	39.2	39.05	117
10:02	39.2	39	39.2	38.95	1700
10:01	39	39	39	38.95	99
10:00	38.95	39	39	38.95	141
09:59	39	38.95	39	38.95	137
09:58	38.95	38.95	39	38.95	76
09:57	39	38.9	39	38.9	236
09:56	38.85	38.6	38.9	38.6	667
09:55	38.6	38.6	38.6	38.55	30
09:54	38.6	38.6	38.6	38.6	44
09:53	38.6	38.6	38.6	38.55	76
09:52	38.6	38.6	38.6	38.5	42
09:51	38.6	38.6	38.6	38.5	33
09:50	38.6	38.55	38.6	38.5	64
09:49	38.55	38.55	38.55	38.45	30
09:48	38.55	38.55	38.55	38.55	18
09:47	38.55	38.6	38.6	38.45	127
09:46	38.6	38.55	38.6	38.5	36
09:45	38.5	38.5	38.55	38.5	50
09:44	38.5	38.55	38.55	38.5	35
09:43	38.55	38.55	38.6	38.5	35
09:42	38.55	38.55	38.55	38.5	26
09:41	38.55	38.5	38.55	38.45	40
09:40	38.5	38.5	38.5	38.45	43
09:39	38.5	38.5	38.5	38.5	38
09:38	38.5	38.5	38.5	38.45	25
09:37	38.5	38.5	38.5	38.5	18
09:36	38.5	38.55	38.55	38.45	23
09:35	38.55	38.6	38.6	38.5	95
09:34	38.6	38.6	38.6	38.5	76
09:33	38.6	38.6	38.6	38.55	15
09:32	38.6	38.65	38.65	38.55	77
09:31	38.65	38.65	38.65	38.6	20
09:30	38.65	38.55	38.65	38.55	117
09:29	38.6	38.5	38.6	38.45	52
09:28	38.5	38.45	38.5	38.35	25
09:27	38.45	38.4	38.45	38.4	15
09:26	38.4	38.35	38.4	38.35	17
09:25	38.35	38.35	38.35	38.3	13
09:24	38.3	38.15	38.3	38.1	293
09:23	38.15	38.1	38.15	38.1	133
09:22	38.1	38.1	38.1	38.05	129
09:21	38.1	38.1	38.1	38.1	40
09:20	38.1	38.05	38.15	38.05	149
09:19	38.05	38.15	38.15	38.05	208
09:18	38.15	38.2	38.2	38	369
09:17	38.25	38.4	38.4	38.2	75
09:16	38.45	38.55	38.55	38.4	110
09:15	38.5	38.5	38.6	38.5	77
09:14	38.55	38.65	38.65	38.55	157
09:13	38.65	38.7	38.7	38.65	8
09:12	38.7	38.6	38.7	38.6	47
09:11	38.6	38.6	38.65	38.6	270
09:10	38.6	38.7	38.75	38.6	123
09:09	38.65	38.75	38.75	38.55	90
09:08	38.75	38.8	38.85	38.7	148
09:07	38.75	38.95	39	38.75	132
09:06	38.95	38.65	39	38.6	376
09:05	38.6	38.6	38.65	38.55	253
09:04	38.6	38.6	38.7	38.6	210
09:03	38.6	38.4	38.6	38.3	261
09:02	38.45	38.2	38.45	38.1	372
09:01	38.25	38.15	38.25	38.1	658

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)