成交 |
22.20 |
昨收 |
22.65 |
漲跌 |
-0.45 |
開盤 |
22.50 |
漲跌幅 |
-1.99% |
最高 |
22.60 |
買進 |
22.20 |
最低 |
22.10 |
賣出 |
22.25 |
單量 |
64 |
漲停價 |
24.90 |
總量 |
20927 |
跌停價 |
20.40 |
昨量 |
11410 |
66.91% 內盤(13657)(6753)外盤 33.09%
委買價 |
委買量 |
委賣價 |
委賣量 |
22.20 |
865 |
22.25 |
228 |
22.15 |
913 |
22.30 |
40 |
22.10 |
913 |
22.35 |
71 |
22.05 |
562 |
22.40 |
572 |
22.00 |
1366 |
22.45 |
284 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 22.2 | 22.2 | 22.2 | 22.2 | 2938 |
13:29 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
13:28 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
13:27 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
13:26 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
13:25 | 22.25 | 22.25 | 22.3 | 22.25 | 165 |
13:24 | 22.3 | 22.3 | 22.3 | 22.25 | 103 |
13:23 | 22.25 | 22.25 | 22.3 | 22.25 | 41 |
13:22 | 22.25 | 22.3 | 22.3 | 22.25 | 34 |
13:21 | 22.25 | 22.25 | 22.3 | 22.25 | 52 |
13:20 | 22.25 | 22.25 | 22.3 | 22.25 | 13 |
13:19 | 22.3 | 22.3 | 22.3 | 22.25 | 29 |
13:18 | 22.25 | 22.3 | 22.3 | 22.25 | 13 |
13:17 | 22.3 | 22.3 | 22.3 | 22.25 | 14 |
13:16 | 22.3 | 22.25 | 22.3 | 22.25 | 271 |
13:15 | 22.3 | 22.3 | 22.3 | 22.25 | 6 |
13:14 | 22.3 | 22.3 | 22.3 | 22.25 | 10 |
13:13 | 22.3 | 22.25 | 22.3 | 22.25 | 22 |
13:12 | 22.3 | 22.3 | 22.3 | 22.25 | 204 |
13:11 | 22.25 | 22.25 | 22.3 | 22.25 | 16 |
13:10 | 22.3 | 22.3 | 22.3 | 22.3 | 10 |
13:09 | 22.3 | 22.3 | 22.3 | 22.3 | 4 |
13:08 | 22.25 | 22.3 | 22.3 | 22.25 | 40 |
13:07 | 22.3 | 22.3 | 22.3 | 22.3 | 7 |
13:06 | 22.3 | 22.3 | 22.3 | 22.25 | 7 |
13:05 | 22.3 | 22.3 | 22.3 | 22.25 | 19 |
13:04 | 22.3 | 22.3 | 22.3 | 22.3 | 27 |
13:03 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
13:02 | 22.3 | 22.3 | 22.3 | 22.3 | 13 |
13:01 | 22.3 | 22.3 | 22.3 | 22.25 | 21 |
13:00 | 22.3 | 22.3 | 22.3 | 22.3 | 42 |
12:59 | 22.25 | 22.3 | 22.3 | 22.25 | 9 |
12:58 | 22.3 | 22.3 | 22.3 | 22.3 | 8 |
12:57 | 22.3 | 22.3 | 22.3 | 22.3 | 5 |
12:56 | 22.3 | 22.3 | 22.3 | 22.25 | 15 |
12:55 | 22.3 | 22.3 | 22.3 | 22.25 | 16 |
12:54 | 22.3 | 22.3 | 22.3 | 22.3 | 7 |
12:53 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:52 | 22.3 | 22.3 | 22.3 | 22.25 | 19 |
12:51 | 22.3 | 22.3 | 22.3 | 22.25 | 22 |
12:50 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:49 | 22.3 | 22.3 | 22.3 | 22.3 | 6 |
12:48 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
12:47 | 22.3 | 22.3 | 22.3 | 22.3 | 8 |
12:46 | 22.3 | 22.3 | 22.3 | 22.25 | 21 |
12:45 | 22.3 | 22.3 | 22.3 | 22.3 | 99 |
12:44 | 22.3 | 22.3 | 22.3 | 22.3 | 7 |
12:43 | 22.3 | 22.3 | 22.3 | 22.3 | 34 |
12:42 | 22.3 | 22.3 | 22.3 | 22.25 | 67 |
12:41 | 22.3 | 22.3 | 22.3 | 22.25 | 42 |
12:40 | 22.3 | 22.3 | 22.3 | 22.3 | 15 |
12:39 | 22.3 | 22.3 | 22.3 | 22.3 | 54 |
12:38 | 22.3 | 22.3 | 22.3 | 22.25 | 7 |
12:37 | 22.3 | 22.3 | 22.3 | 22.25 | 43 |
12:36 | 22.3 | 22.3 | 22.3 | 22.3 | 5 |
12:35 | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
12:34 | 22.3 | 22.3 | 22.3 | 22.3 | 4 |
12:33 | 22.3 | 22.25 | 22.3 | 22.25 | 11 |
12:32 | 22.3 | 22.3 | 22.3 | 22.3 | 88 |
12:31 | 22.3 | 22.3 | 22.3 | 22.3 | 151 |
12:30 | 22.3 | 22.3 | 22.3 | 22.3 | 17 |
12:29 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
12:28 | 22.3 | 22.3 | 22.3 | 22.3 | 9 |
12:27 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:26 | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
12:25 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:24 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:23 | 22.3 | 22.3 | 22.3 | 22.3 | 2 |
12:22 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
12:21 | 22.25 | 22.25 | 22.3 | 22.25 | 32 |
12:20 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:19 | 22.25 | 22.3 | 22.3 | 22.25 | 31 |
12:18 | 22.3 | 22.3 | 22.3 | 22.3 | 6 |
12:17 | 22.3 | 22.3 | 22.3 | 22.3 | 4 |
12:16 | 22.3 | 22.3 | 22.3 | 22.3 | 3 |
12:15 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
12:14 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
12:13 | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
12:12 | 22.25 | 22.25 | 22.3 | 22.25 | 15 |
12:11 | 22.25 | 22.35 | 22.35 | 22.25 | 100 |
12:10 | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
12:09 | 22.35 | 22.3 | 22.35 | 22.3 | 2 |
12:08 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
12:07 | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
12:06 | 22.35 | 22.35 | 22.35 | 22.35 | 2 |
12:05 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
12:04 | 22.35 | 22.3 | 22.35 | 22.3 | 64 |
12:03 | 22.3 | 22.25 | 22.3 | 22.25 | 12 |
12:02 | 22.3 | 22.3 | 22.3 | 22.3 | 21 |
12:01 | 22.3 | 22.3 | 22.3 | 22.3 | 14 |
12:00 | 22.3 | 22.3 | 22.3 | 22.3 | 15 |
11:59 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
11:58 | 22.3 | 22.3 | 22.3 | 22.3 | 56 |
11:57 | 22.3 | 22.25 | 22.3 | 22.25 | 21 |
11:56 | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
11:55 | 22.25 | 22.3 | 22.3 | 22.25 | 14 |
11:54 | 22.25 | 22.25 | 22.25 | 22.25 | 21 |
11:53 | 22.25 | 22.2 | 22.25 | 22.2 | 20 |
11:52 | 22.25 | 22.25 | 22.25 | 22.25 | 7 |
11:51 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
11:50 | 22.25 | 22.25 | 22.25 | 22.25 | 4 |
11:49 | 22.2 | 22.25 | 22.25 | 22.2 | 22 |
11:48 | 22.2 | 22.25 | 22.25 | 22.2 | 11 |
11:47 | 22.25 | 22.25 | 22.25 | 22.25 | 3 |
11:46 | 22.25 | 22.25 | 22.25 | 22.25 | 25 |
11:45 | 22.25 | 22.25 | 22.25 | 22.25 | 24 |
11:44 | 22.25 | 22.25 | 22.25 | 22.25 | 18 |
11:43 | 22.2 | 22.2 | 22.2 | 22.2 | 6 |
11:42 | 22.25 | 22.2 | 22.25 | 22.2 | 4 |
11:41 | 22.2 | 22.25 | 22.25 | 22.2 | 12 |
11:40 | 22.25 | 22.25 | 22.25 | 22.25 | 34 |
11:39 | 22.25 | 22.25 | 22.25 | 22.2 | 21 |
11:38 | 22.25 | 22.3 | 22.3 | 22.25 | 117 |
11:37 | 22.3 | 22.3 | 22.3 | 22.3 | 4 |
11:36 | 22.25 | 22.3 | 22.3 | 22.25 | 3 |
11:35 | 22.3 | 22.3 | 22.3 | 22.3 | 5 |
11:34 | 22.3 | 22.3 | 22.3 | 22.25 | 10 |
11:33 | 22.3 | 22.3 | 22.3 | 22.25 | 7 |
11:32 | 22.25 | 22.3 | 22.3 | 22.25 | 6 |
11:31 | 22.3 | 22.25 | 22.3 | 22.25 | 15 |
11:30 | 22.25 | 22.25 | 22.25 | 22.25 | 8 |
11:29 | 22.25 | 22.3 | 22.3 | 22.25 | 7 |
11:28 | 22.3 | 22.3 | 22.3 | 22.3 | 9 |
11:27 | 22.3 | 22.3 | 22.3 | 22.3 | 12 |
11:26 | 22.3 | 22.3 | 22.3 | 22.3 | 1 |
11:25 | 22.25 | 22.3 | 22.3 | 22.25 | 2 |
11:24 | 22.3 | 22.3 | 22.3 | 22.3 | 18 |
11:23 | 22.3 | 22.3 | 22.3 | 22.3 | 12 |
11:22 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
11:21 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
11:20 | 22.25 | 22.3 | 22.3 | 22.25 | 7 |
11:19 | 22.3 | 22.3 | 22.3 | 22.25 | 10 |
11:18 | 22.25 | 22.25 | 22.3 | 22.25 | 7 |
11:17 | 22.25 | 22.25 | 22.25 | 22.25 | 21 |
11:16 | 22.25 | 22.25 | 22.25 | 22.25 | 33 |
11:15 | 22.25 | 22.2 | 22.25 | 22.2 | 21 |
11:14 | 22.2 | 22.2 | 22.2 | 22.2 | 18 |
11:13 | 22.2 | 22.2 | 22.2 | 22.2 | 2 |
11:12 | 22.2 | 22.2 | 22.2 | 22.2 | 1 |
11:11 | 22.2 | 22.25 | 22.25 | 22.2 | 5 |
11:10 | 22.25 | 22.2 | 22.25 | 22.2 | 26 |
11:09 | 22.25 | 22.2 | 22.25 | 22.2 | 54 |
11:08 | 22.25 | 22.25 | 22.25 | 22.2 | 8 |
11:07 | 22.2 | 22.15 | 22.2 | 22.15 | 232 |
11:06 | 22.15 | 22.15 | 22.2 | 22.15 | 14 |
11:05 | 22.2 | 22.2 | 22.2 | 22.2 | 17 |
11:04 | 22.2 | 22.15 | 22.2 | 22.15 | 3 |
11:03 | 22.2 | 22.2 | 22.2 | 22.15 | 213 |
11:02 | 22.15 | 22.15 | 22.15 | 22.1 | 66 |
11:01 | 22.15 | 22.15 | 22.2 | 22.1 | 289 |
11:00 | 22.15 | 22.15 | 22.2 | 22.15 | 46 |
10:59 | 22.15 | 22.15 | 22.15 | 22.15 | 157 |
10:58 | 22.15 | 22.2 | 22.2 | 22.15 | 83 |
10:57 | 22.15 | 22.2 | 22.2 | 22.15 | 114 |
10:56 | 22.2 | 22.15 | 22.2 | 22.15 | 11 |
10:55 | 22.2 | 22.2 | 22.2 | 22.2 | 5 |
10:54 | 22.15 | 22.15 | 22.2 | 22.15 | 10 |
10:53 | 22.15 | 22.2 | 22.2 | 22.15 | 7 |
10:52 | 22.2 | 22.15 | 22.2 | 22.15 | 28 |
10:51 | 22.2 | 22.2 | 22.2 | 22.2 | 69 |
10:50 | 22.15 | 22.2 | 22.2 | 22.15 | 112 |
10:49 | 22.2 | 22.15 | 22.2 | 22.15 | 10 |
10:48 | 22.15 | 22.15 | 22.2 | 22.15 | 171 |
10:47 | 22.2 | 22.2 | 22.2 | 22.15 | 125 |
10:46 | 22.15 | 22.2 | 22.2 | 22.15 | 42 |
10:45 | 22.2 | 22.2 | 22.2 | 22.15 | 113 |
10:44 | 22.2 | 22.2 | 22.25 | 22.15 | 393 |
10:43 | 22.2 | 22.2 | 22.25 | 22.2 | 38 |
10:42 | 22.2 | 22.2 | 22.25 | 22.2 | 9 |
10:41 | 22.2 | 22.2 | 22.2 | 22.2 | 14 |
10:40 | 22.2 | 22.25 | 22.25 | 22.2 | 49 |
10:39 | 22.2 | 22.25 | 22.25 | 22.2 | 27 |
10:38 | 22.25 | 22.2 | 22.25 | 22.2 | 201 |
10:37 | 22.2 | 22.2 | 22.25 | 22.2 | 161 |
10:36 | 22.2 | 22.2 | 22.2 | 22.2 | 42 |
10:35 | 22.2 | 22.2 | 22.2 | 22.2 | 147 |
10:34 | 22.2 | 22.25 | 22.3 | 22.2 | 505 |
10:33 | 22.25 | 22.25 | 22.25 | 22.25 | 39 |
10:32 | 22.3 | 22.25 | 22.3 | 22.25 | 77 |
10:31 | 22.25 | 22.3 | 22.3 | 22.25 | 25 |
10:30 | 22.25 | 22.25 | 22.25 | 22.25 | 1 |
10:29 | 22.3 | 22.3 | 22.3 | 22.25 | 110 |
10:28 | 22.3 | 22.25 | 22.3 | 22.25 | 57 |
10:27 | 22.25 | 22.25 | 22.25 | 22.25 | 422 |
10:26 | 22.25 | 22.25 | 22.25 | 22.2 | 291 |
10:25 | 22.25 | 22.25 | 22.25 | 22.2 | 16 |
10:24 | 22.2 | 22.25 | 22.25 | 22.2 | 89 |
10:23 | 22.2 | 22.25 | 22.25 | 22.2 | 21 |
10:22 | 22.25 | 22.2 | 22.25 | 22.2 | 15 |
10:21 | 22.25 | 22.2 | 22.25 | 22.2 | 55 |
10:20 | 22.2 | 22.2 | 22.2 | 22.2 | 47 |
10:19 | 22.2 | 22.25 | 22.25 | 22.2 | 63 |
10:18 | 22.2 | 22.2 | 22.25 | 22.2 | 69 |
10:17 | 22.2 | 22.2 | 22.25 | 22.2 | 41 |
10:16 | 22.2 | 22.2 | 22.25 | 22.2 | 155 |
10:15 | 22.25 | 22.25 | 22.3 | 22.25 | 296 |
10:14 | 22.25 | 22.25 | 22.3 | 22.25 | 167 |
10:13 | 22.25 | 22.3 | 22.3 | 22.25 | 17 |
10:12 | 22.3 | 22.3 | 22.3 | 22.3 | 22 |
10:11 | 22.25 | 22.3 | 22.3 | 22.25 | 35 |
10:10 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
10:09 | 22.3 | 22.3 | 22.35 | 22.3 | 32 |
10:08 | 22.35 | 22.25 | 22.35 | 22.25 | 325 |
10:07 | 22.3 | 22.3 | 22.3 | 22.25 | 19 |
10:06 | 22.25 | 22.25 | 22.25 | 22.25 | 9 |
10:05 | 22.25 | 22.3 | 22.3 | 22.25 | 270 |
10:04 | 22.3 | 22.35 | 22.35 | 22.3 | 103 |
10:03 | 22.3 | 22.35 | 22.35 | 22.3 | 41 |
10:02 | 22.35 | 22.3 | 22.35 | 22.3 | 33 |
10:01 | 22.35 | 22.35 | 22.35 | 22.35 | 1 |
10:00 | 22.3 | 22.3 | 22.35 | 22.3 | 35 |
09:59 | 22.3 | 22.35 | 22.35 | 22.3 | 34 |
09:58 | 22.3 | 22.3 | 22.35 | 22.3 | 60 |
09:57 | 22.3 | 22.35 | 22.35 | 22.3 | 37 |
09:56 | 22.35 | 22.35 | 22.35 | 22.3 | 5 |
09:55 | 22.35 | 22.25 | 22.35 | 22.25 | 191 |
09:54 | 22.3 | 22.3 | 22.3 | 22.25 | 20 |
09:53 | 22.3 | 22.3 | 22.3 | 22.3 | 28 |
09:52 | 22.3 | 22.25 | 22.3 | 22.25 | 121 |
09:51 | 22.3 | 22.3 | 22.3 | 22.25 | 63 |
09:50 | 22.25 | 22.25 | 22.25 | 22.25 | 24 |
09:49 | 22.3 | 22.3 | 22.3 | 22.25 | 95 |
09:48 | 22.3 | 22.25 | 22.3 | 22.25 | 15 |
09:47 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
09:46 | 22.25 | 22.25 | 22.25 | 22.25 | 211 |
09:45 | 22.2 | 22.25 | 22.3 | 22.2 | 1071 |
09:44 | 22.3 | 22.3 | 22.3 | 22.25 | 389 |
09:43 | 22.3 | 22.3 | 22.3 | 22.3 | 28 |
09:42 | 22.3 | 22.3 | 22.3 | 22.3 | 38 |
09:41 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
09:40 | 22.3 | 22.35 | 22.35 | 22.3 | 197 |
09:39 | 22.35 | 22.35 | 22.35 | 22.3 | 30 |
09:38 | 22.35 | 22.35 | 22.35 | 22.35 | 101 |
09:37 | 22.3 | 22.35 | 22.35 | 22.3 | 81 |
09:36 | 22.3 | 22.35 | 22.35 | 22.3 | 3 |
09:35 | 22.35 | 22.35 | 22.35 | 22.3 | 33 |
09:34 | 22.35 | 22.3 | 22.35 | 22.3 | 45 |
09:33 | 22.3 | 22.3 | 22.3 | 22.3 | 324 |
09:32 | 22.3 | 22.3 | 22.3 | 22.25 | 20 |
09:31 | 22.3 | 22.35 | 22.35 | 22.25 | 574 |
09:30 | 22.3 | 22.3 | 22.35 | 22.3 | 88 |
09:29 | 22.3 | 22.3 | 22.35 | 22.3 | 115 |
09:28 | 22.3 | 22.35 | 22.35 | 22.3 | 171 |
09:27 | 22.35 | 22.3 | 22.35 | 22.3 | 101 |
09:26 | 22.3 | 22.3 | 22.35 | 22.3 | 151 |
09:25 | 22.3 | 22.35 | 22.35 | 22.3 | 65 |
09:24 | 22.35 | 22.4 | 22.4 | 22.35 | 130 |
09:23 | 22.4 | 22.35 | 22.4 | 22.3 | 68 |
09:22 | 22.3 | 22.35 | 22.35 | 22.3 | 192 |
09:21 | 22.35 | 22.35 | 22.35 | 22.3 | 179 |
09:20 | 22.35 | 22.35 | 22.35 | 22.35 | 112 |
09:19 | 22.35 | 22.35 | 22.4 | 22.35 | 189 |
09:18 | 22.35 | 22.35 | 22.35 | 22.3 | 57 |
09:17 | 22.3 | 22.35 | 22.4 | 22.3 | 262 |
09:16 | 22.3 | 22.35 | 22.4 | 22.3 | 269 |
09:15 | 22.35 | 22.4 | 22.4 | 22.35 | 139 |
09:14 | 22.4 | 22.4 | 22.4 | 22.4 | 13 |
09:13 | 22.4 | 22.45 | 22.45 | 22.4 | 91 |
09:12 | 22.4 | 22.45 | 22.45 | 22.4 | 735 |
09:11 | 22.45 | 22.5 | 22.5 | 22.45 | 90 |
09:10 | 22.5 | 22.5 | 22.5 | 22.5 | 42 |
09:09 | 22.5 | 22.5 | 22.5 | 22.5 | 158 |
09:08 | 22.5 | 22.5 | 22.5 | 22.5 | 51 |
09:07 | 22.5 | 22.5 | 22.5 | 22.5 | 30 |
09:06 | 22.5 | 22.5 | 22.55 | 22.5 | 4 |
09:05 | 22.5 | 22.55 | 22.55 | 22.5 | 43 |
09:04 | 22.55 | 22.55 | 22.6 | 22.45 | 250 |
09:03 | 22.6 | 22.6 | 22.6 | 22.6 | 46 |
09:02 | 22.6 | 22.5 | 22.6 | 22.5 | 73 |
09:01 | 22.5 | 22.5 | 22.5 | 22.45 | 631 |
上市
指數 |
19527.12 |
昨收 |
20301.20 |
漲跌 |
-774.08 |
高點 |
19992.06 |
漲跌幅 |
-3.81 |
低點 |
19291.88 |
成交金額 |
7059.00億 |
成交張數 |
14122522(張) |
5日均價 |
20320.57 |
5日均量 |
9389757(張) |
10日均價 |
20467.11 |
10日均量 |
8878833(張) |
30日均價 |
20147.89 |
30日均量 |
8858009(張) |
上櫃
指數 |
242.42 |
昨收 |
250.68 |
漲跌 |
-8.26 |
高點 |
250.02 |
漲跌幅 |
-3.30 |
低點 |
238.51 |
成交金額 |
1361.00億 |
成交張數 |
2780038(張) |
5日均價 |
251.09 |
5日均量 |
2233754(張) |
10日均價 |
253.18 |
10日均量 |
2299309(張) |
30日均價 |
251.60 |
30日均量 |
2259261(張) |