成交	40.80	昨收	39.90
漲跌	0.90	開盤	39.90
漲跌幅	2.26%	最高	40.80
買進	40.30	最低	39.80
賣出	40.80	單量	69
漲停價	43.85	總量	22047
跌停價	35.95	昨量	45412

委買價	委買量	委賣價	委賣量
40.30	45	40.80	102
40.20	20	40.85	500
40.15	26	40.90	44
40.10	289	40.95	63
40.05	482	41.00	1535

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	8103
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.3	40.3	40.2	46
13:24	40.25	40.2	40.25	40.2	118
13:23	40.2	40.2	40.2	40.2	49
13:22	40.2	40.25	40.3	40.2	72
13:21	40.25	40.25	40.3	40.25	30
13:20	40.3	40.3	40.3	40.25	39
13:19	40.3	40.3	40.3	40.3	23
13:18	40.3	40.3	40.3	40.3	60
13:17	40.3	40.3	40.3	40.3	40
13:16	40.3	40.3	40.3	40.3	127
13:15	40.3	40.25	40.3	40.25	26
13:14	40.25	40.3	40.3	40.25	30
13:13	40.3	40.25	40.3	40.25	37
13:12	40.3	40.3	40.3	40.3	21
13:11	40.3	40.25	40.3	40.25	34
13:10	40.25	40.3	40.3	40.2	60
13:09	40.3	40.25	40.3	40.25	154
13:08	40.25	40.35	40.35	40.25	83
13:07	40.3	40.35	40.35	40.3	35
13:06	40.3	40.3	40.35	40.3	37
13:05	40.35	40.35	40.35	40.3	29
13:04	40.3	40.3	40.35	40.3	30
13:03	40.35	40.3	40.35	40.3	19
13:02	40.35	40.35	40.35	40.3	28
13:01	40.3	40.35	40.35	40.3	19
13:00	40.35	40.35	40.35	40.35	23
12:59	40.35	40.35	40.35	40.3	22
12:58	40.35	40.3	40.35	40.3	27
12:57	40.35	40.35	40.35	40.35	15
12:56	40.35	40.35	40.35	40.35	21
12:55	40.35	40.35	40.35	40.35	17
12:54	40.35	40.3	40.35	40.25	197
12:53	40.4	40.4	40.4	40.35	49
12:52	40.4	40.4	40.4	40.35	22
12:51	40.4	40.3	40.4	40.3	164
12:50	40.35	40.3	40.35	40.3	25
12:49	40.35	40.35	40.35	40.3	26
12:48	40.35	40.35	40.35	40.35	18
12:47	40.35	40.35	40.35	40.3	19
12:46	40.35	40.3	40.35	40.3	31
12:45	40.35	40.35	40.35	40.3	22
12:44	40.35	40.35	40.35	40.35	23
12:43	40.3	40.4	40.4	40.3	74
12:42	40.4	40.4	40.4	40.35	23
12:41	40.4	40.4	40.4	40.35	39
12:40	40.4	40.35	40.4	40.3	103
12:39	40.3	40.35	40.35	40.3	30
12:38	40.35	40.35	40.35	40.35	22
12:37	40.35	40.35	40.35	40.3	24
12:36	40.35	40.35	40.35	40.35	37
12:35	40.35	40.35	40.35	40.3	25
12:34	40.35	40.35	40.35	40.3	30
12:33	40.35	40.35	40.35	40.3	24
12:32	40.35	40.35	40.35	40.35	21
12:31	40.35	40.35	40.35	40.35	24
12:30	40.35	40.35	40.35	40.35	22
12:29	40.35	40.35	40.35	40.35	24
12:28	40.35	40.35	40.35	40.25	20
12:27	40.25	40.3	40.35	40.25	43
12:26	40.3	40.3	40.35	40.3	60
12:25	40.3	40.35	40.35	40.25	62
12:24	40.35	40.3	40.35	40.3	36
12:23	40.3	40.3	40.3	40.3	34
12:22	40.3	40.3	40.3	40.25	31
12:21	40.3	40.25	40.3	40.2	47
12:20	40.25	40.25	40.25	40.2	36
12:19	40.25	40.25	40.25	40.25	30
12:18	40.25	40.25	40.3	40.25	33
12:17	40.25	40.25	40.25	40.15	52
12:16	40.2	40.2	40.25	40.2	75
12:15	40.2	40.15	40.2	40.1	109
12:14	40.2	40.4	40.4	40.2	441
12:13	40.4	40.35	40.4	40.35	61
12:12	40.4	40.4	40.4	40.35	39
12:11	40.4	40.4	40.4	40.35	24
12:10	40.4	40.4	40.45	40.4	78
12:09	40.45	40.4	40.45	40.4	16
12:08	40.45	40.4	40.45	40.4	22
12:07	40.45	40.45	40.45	40.4	17
12:06	40.45	40.45	40.45	40.4	35
12:05	40.4	40.45	40.45	40.4	20
12:04	40.45	40.45	40.45	40.4	16
12:03	40.4	40.45	40.45	40.4	22
12:02	40.45	40.45	40.45	40.4	16
12:01	40.45	40.45	40.45	40.45	10
12:00	40.45	40.45	40.45	40.45	16
11:59	40.4	40.4	40.45	40.4	14
11:58	40.45	40.45	40.45	40.45	13
11:57	40.45	40.4	40.45	40.4	80
11:56	40.4	40.4	40.4	40.35	17
11:55	40.4	40.4	40.4	40.4	11
11:54	40.4	40.4	40.4	40.4	16
11:53	40.4	40.4	40.4	40.4	10
11:52	40.4	40.45	40.45	40.4	53
11:51	40.45	40.45	40.45	40.45	11
11:50	40.45	40.45	40.45	40.45	18
11:49	40.45	40.45	40.45	40.4	17
11:48	40.45	40.4	40.45	40.4	103
11:47	40.35	40.4	40.4	40.35	18
11:46	40.4	40.4	40.4	40.35	14
11:45	40.4	40.4	40.4	40.35	13
11:44	40.4	40.4	40.4	40.35	18
11:43	40.4	40.4	40.4	40.4	11
11:42	40.4	40.4	40.4	40.4	23
11:41	40.4	40.4	40.4	40.4	15
11:40	40.4	40.4	40.4	40.4	15
11:39	40.4	40.4	40.4	40.4	12
11:38	40.4	40.4	40.4	40.4	10
11:37	40.4	40.4	40.4	40.35	18
11:36	40.4	40.35	40.4	40.35	24
11:35	40.35	40.35	40.35	40.3	63
11:34	40.35	40.35	40.35	40.35	13
11:33	40.35	40.35	40.35	40.35	13
11:32	40.35	40.4	40.4	40.35	58
11:31	40.4	40.4	40.4	40.4	20
11:30	40.4	40.4	40.4	40.4	10
11:29	40.4	40.4	40.4	40.4	17
11:28	40.4	40.4	40.4	40.4	10
11:27	40.4	40.4	40.4	40.4	15
11:26	40.4	40.45	40.45	40.4	80
11:25	40.45	40.45	40.45	40.45	13
11:24	40.45	40.45	40.45	40.45	17
11:23	40.45	40.45	40.45	40.45	12
11:22	40.45	40.45	40.45	40.45	14
11:21	40.45	40.45	40.45	40.45	14
11:20	40.45	40.45	40.45	40.4	19
11:19	40.45	40.4	40.45	40.4	46
11:18	40.4	40.4	40.4	40.4	13
11:17	40.4	40.4	40.4	40.35	22
11:16	40.4	40.4	40.4	40.4	13
11:15	40.4	40.4	40.4	40.35	15
11:14	40.4	40.45	40.45	40.4	63
11:13	40.45	40.45	40.45	40.45	27
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.45	40.45	40.4	20
11:10	40.45	40.4	40.45	40.4	18
11:09	40.45	40.45	40.45	40.4	24
11:08	40.45	40.45	40.45	40.45	13
11:07	40.45	40.45	40.45	40.45	14
11:06	40.4	40.45	40.45	40.4	38
11:05	40.45	40.45	40.45	40.45	13
11:04	40.45	40.4	40.45	40.4	15
11:03	40.45	40.45	40.45	40.45	26
11:02	40.45	40.35	40.45	40.35	31
11:01	40.35	40.45	40.45	40.35	58
11:00	40.4	40.4	40.4	40.4	14
10:59	40.4	40.45	40.45	40.4	48
10:58	40.45	40.45	40.45	40.4	64
10:57	40.45	40.4	40.45	40.35	83
10:56	40.4	40.4	40.4	40.35	12
10:55	40.4	40.35	40.4	40.35	16
10:54	40.4	40.4	40.4	40.35	12
10:53	40.4	40.4	40.4	40.4	16
10:52	40.4	40.4	40.4	40.4	16
10:51	40.45	40.45	40.45	40.45	10
10:50	40.45	40.4	40.45	40.35	68
10:49	40.4	40.4	40.4	40.35	36
10:48	40.4	40.4	40.4	40.4	10
10:47	40.4	40.45	40.45	40.4	25
10:46	40.45	40.45	40.45	40.45	14
10:45	40.45	40.4	40.45	40.35	16
10:44	40.45	40.55	40.55	40.4	139
10:43	40.55	40.55	40.55	40.5	62
10:42	40.55	40.55	40.55	40.5	18
10:41	40.55	40.55	40.55	40.55	14
10:40	40.55	40.5	40.55	40.5	20
10:39	40.5	40.55	40.55	40.5	106
10:38	40.55	40.55	40.55	40.5	20
10:37	40.55	40.55	40.55	40.5	33
10:36	40.55	40.5	40.55	40.5	20
10:35	40.5	40.55	40.55	40.5	14
10:34	40.5	40.55	40.55	40.5	18
10:33	40.5	40.55	40.55	40.5	12
10:32	40.5	40.55	40.55	40.5	16
10:31	40.55	40.55	40.55	40.55	18
10:30	40.55	40.5	40.55	40.5	15
10:29	40.55	40.55	40.55	40.5	12
10:28	40.55	40.55	40.55	40.55	16
10:27	40.55	40.55	40.55	40.55	12
10:26	40.55	40.5	40.55	40.5	84
10:25	40.55	40.55	40.55	40.55	71
10:24	40.5	40.5	40.5	40.5	31
10:23	40.5	40.5	40.5	40.45	22
10:22	40.5	40.5	40.5	40.5	16
10:21	40.45	40.5	40.5	40.35	93
10:20	40.55	40.55	40.55	40.55	23
10:19	40.55	40.55	40.55	40.55	14
10:18	40.55	40.55	40.55	40.55	24
10:17	40.5	40.6	40.6	40.5	49
10:16	40.6	40.55	40.6	40.55	21
10:15	40.55	40.6	40.65	40.55	47
10:14	40.6	40.6	40.6	40.6	55
10:13	40.55	40.55	40.55	40.55	16
10:12	40.55	40.55	40.55	40.55	222
10:11	40.6	40.6	40.6	40.55	55
10:10	40.6	40.45	40.6	40.45	726
10:09	40.4	40.45	40.45	40.4	10
10:08	40.4	40.4	40.45	40.4	41
10:07	40.4	40.45	40.45	40.4	47
10:06	40.5	40.5	40.5	40.5	21
10:05	40.5	40.35	40.5	40.35	251
10:04	40.4	40.35	40.4	40.35	85
10:03	40.35	40.4	40.4	40.35	44
10:02	40.25	40.35	40.35	40.25	25
10:01	40.25	40.3	40.35	40.25	96
10:00	40.35	40.35	40.35	40.3	12
09:59	40.35	40.35	40.35	40.3	38
09:58	40.35	40.35	40.35	40.3	34
09:57	40.3	40.35	40.35	40.3	10
09:56	40.35	40.35	40.35	40.25	98
09:55	40.3	40.25	40.3	40.25	91
09:54	40.3	40.3	40.3	40.3	27
09:53	40.35	40.3	40.35	40.3	40
09:52	40.35	40.35	40.35	40.35	11
09:51	40.35	40.3	40.35	40.3	39
09:50	40.3	40.25	40.35	40.25	96
09:49	40.3	40.25	40.3	40.25	17
09:48	40.25	40.25	40.3	40.25	22
09:47	40.25	40.25	40.3	40.25	40
09:46	40.3	40.3	40.3	40.3	34
09:45	40.3	40.3	40.3	40.3	30
09:44	40.3	40.25	40.3	40.2	88
09:43	40.25	40.25	40.25	40.25	17
09:42	40.25	40.25	40.25	40.25	18
09:41	40.25	40.25	40.3	40.25	216
09:40	40.25	40.25	40.25	40.2	11
09:39	40.25	40.25	40.25	40.25	23
09:38	40.2	40.2	40.2	40.2	40
09:37	40.25	40.25	40.25	40.25	16
09:36	40.2	40.2	40.2	40.2	7
09:35	40.25	40.25	40.25	40.25	340
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	23
09:32	40.15	40.1	40.15	40.1	31
09:31	40.15	40.15	40.15	40.15	15
09:30	40.1	40.15	40.15	40.1	23
09:29	40.15	40.15	40.15	40.15	24
09:28	40.15	40.05	40.15	40.05	315
09:27	39.95	40.1	40.1	39.9	195
09:26	40.05	40.1	40.1	40.05	28
09:25	40.1	40.05	40.1	40	19
09:24	40.05	40	40.05	40	39
09:23	39.95	40	40	39.95	31
09:22	40.05	40.05	40.05	40.05	48
09:21	40.1	40.1	40.1	40.1	24
09:20	40.05	39.95	40.05	39.95	121
09:19	39.95	40.1	40.1	39.9	151
09:18	40.15	40.1	40.15	40.1	20
09:17	40.15	40.05	40.15	40.05	20
09:16	40.15	40.1	40.15	40.1	55
09:15	40.1	40	40.1	39.95	140
09:14	40	40.15	40.2	40	75
09:13	40.2	40.1	40.2	40.1	107
09:12	40.15	40.2	40.2	40.1	83
09:11	40.15	40.15	40.2	40.15	118
09:10	40.15	40.1	40.15	40.1	53
09:09	40.2	40.15	40.2	40	211
09:08	40.15	40	40.15	40	300
09:07	40	39.9	40	39.9	120
09:06	39.95	39.9	39.95	39.9	61
09:05	39.9	39.95	39.95	39.9	79
09:04	39.95	39.9	39.95	39.9	148
09:03	39.9	39.95	39.95	39.9	91
09:02	40.1	40.05	40.1	40	413
09:01	40	39.9	40.05	39.8	1391

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)