成交	33.30	昨收	32.70
漲跌	0.60	開盤	33.00
漲跌幅	1.83%	最高	33.50
買進	33.25	最低	32.65
賣出	33.30	單量	25
漲停價	35.95	總量	15515
跌停價	29.45	昨量	16739

委買價	委買量	委賣價	委賣量
33.25	196	33.30	74
33.20	83	33.35	285
33.15	262	33.40	245
33.10	493	33.45	245
33.05	109	33.50	269

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	2973
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.5	33.5	33.35	110
13:24	33.5	33.4	33.5	33.4	182
13:23	33.4	33.4	33.4	33.35	63
13:22	33.4	33.35	33.4	33.35	49
13:21	33.4	33.4	33.4	33.35	43
13:20	33.35	33.35	33.4	33.35	33
13:19	33.35	33.35	33.4	33.35	149
13:18	33.35	33.35	33.4	33.35	24
13:17	33.4	33.35	33.4	33.35	43
13:16	33.4	33.4	33.4	33.4	11
13:15	33.4	33.35	33.4	33.35	45
13:14	33.4	33.4	33.4	33.4	257
13:13	33.4	33.35	33.4	33.3	286
13:12	33.35	33.3	33.35	33.3	40
13:11	33.3	33.35	33.35	33.3	34
13:10	33.3	33.3	33.35	33.3	27
13:09	33.3	33.3	33.35	33.3	26
13:08	33.3	33.3	33.3	33.3	14
13:07	33.35	33.35	33.35	33.3	24
13:06	33.3	33.35	33.35	33.3	27
13:05	33.3	33.3	33.35	33.3	15
13:04	33.3	33.35	33.35	33.3	27
13:03	33.3	33.3	33.35	33.3	16
13:02	33.3	33.3	33.35	33.3	48
13:01	33.3	33.3	33.3	33.3	18
13:00	33.3	33.3	33.35	33.3	15
12:59	33.35	33.35	33.35	33.3	17
12:58	33.3	33.3	33.35	33.3	24
12:57	33.35	33.35	33.35	33.3	24
12:56	33.3	33.35	33.35	33.3	10
12:55	33.3	33.3	33.35	33.3	10
12:54	33.3	33.3	33.35	33.3	8
12:53	33.3	33.25	33.3	33.25	173
12:52	33.25	33.25	33.3	33.25	18
12:51	33.25	33.3	33.3	33.25	8
12:50	33.25	33.3	33.35	33.25	165
12:49	33.3	33.35	33.35	33.3	29
12:48	33.35	33.3	33.35	33.25	41
12:47	33.3	33.2	33.35	33.2	402
12:46	33.15	33.2	33.2	33.15	127
12:45	33.25	33.25	33.25	33.2	12
12:44	33.2	33.2	33.25	33.2	13
12:43	33.2	33.2	33.25	33.2	7
12:42	33.25	33.25	33.25	33.15	41
12:41	33.15	33.25	33.25	33.15	9
12:40	33.15	33.15	33.25	33.15	7
12:39	33.15	33.15	33.25	33.15	11
12:38	33.15	33.15	33.25	33.15	8
12:37	33.15	33.2	33.25	33.15	94
12:36	33.2	33.3	33.3	33.2	147
12:35	33.3	33.3	33.35	33.3	185
12:34	33.3	33.3	33.35	33.3	10
12:33	33.25	33.25	33.35	33.25	15
12:32	33.3	33.3	33.3	33.25	208
12:31	33.3	33.15	33.35	33.15	420
12:30	33.2	33.15	33.2	33.15	28
12:29	33.15	33.15	33.2	33.15	36
12:28	33.2	33.15	33.2	33.15	18
12:27	33.2	33.15	33.2	33.15	21
12:26	33.15	33.2	33.2	33.15	23
12:25	33.2	33.15	33.2	33.15	45
12:24	33.15	33.15	33.2	33.15	20
12:23	33.15	33.15	33.2	33.15	61
12:22	33.15	33.15	33.2	33.15	18
12:21	33.15	33.2	33.2	33.15	18
12:20	33.2	33.15	33.2	33.15	22
12:19	33.15	33.2	33.2	33.15	14
12:18	33.15	33.15	33.15	33.15	9
12:17	33.15	33.15	33.15	33.15	10
12:16	33.15	33.15	33.15	33.15	12
12:15	33.15	33.2	33.2	33.15	9
12:14	33.15	33.15	33.15	33.15	5
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.15	33.2	33.15	20
12:11	33.15	33.15	33.15	33.15	4
12:10	33.15	33.15	33.15	33.15	6
12:09	33.2	33.15	33.2	33.15	15
12:08	33.15	33.15	33.2	33.15	10
12:07	33.2	33.2	33.2	33.2	4
12:06	33.15	33.15	33.2	33.15	34
12:05	33.15	33.2	33.2	33.15	6
12:04	33.15	33.15	33.15	33.15	3
12:03	33.15	33.15	33.15	33.15	6
12:02	33.15	33.1	33.15	33.1	110
12:01	33.1	33.1	33.1	33.1	4
12:00	33.1	33.1	33.1	33.1	8
11:59	33.1	33.1	33.15	33.1	9
11:58	33.1	33.1	33.1	33.1	11
11:57	33.1	33.1	33.1	33.1	6
11:56	33.05	33.05	33.05	33.05	8
11:55	33.05	33.05	33.05	33.05	3
11:54	33.05	33.05	33.05	33.05	6
11:53	33.05	33.05	33.05	33.05	4
11:52	33.05	33.05	33.05	33.05	14
11:51	33.05	33.05	33.05	33.05	4
11:50	33.05	33.15	33.15	33.05	6
11:49	33.05	33.1	33.1	33.05	49
11:48	33.1	33.1	33.1	33.1	5
11:47	33.1	33.1	33.1	33.1	7
11:46	33.1	33.1	33.1	33.1	8
11:45	33.1	33.2	33.25	33.1	127
11:44	33.2	33.2	33.2	33.2	4
11:43	33.2	33.2	33.25	33.15	313
11:42	33.15	33.15	33.2	33.15	19
11:41	33.2	33.15	33.2	33.15	11
11:40	33.2	33.1	33.2	33.1	99
11:39	33.1	33.1	33.1	33.1	11
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	64
11:36	33.1	33.1	33.15	33.1	20
11:35	33.1	33.1	33.1	33.1	2
11:34	33.1	33.15	33.15	33.1	49
11:33	33.15	33.15	33.15	33.15	3
11:32	33.15	33.15	33.15	33.15	4
11:31	33.2	33.15	33.2	33.15	7
11:30	33.15	33.15	33.15	33.15	5
11:29	33.2	33.2	33.2	33.2	6
11:28	33.15	33.15	33.15	33.15	1
11:27	33.15	33.2	33.2	33.15	6
11:26	33.15	33.2	33.2	33.15	97
11:25	33.25	33.25	33.25	33.25	16
11:24	33.2	33.15	33.25	33.15	64
11:23	33.15	33.15	33.15	33.1	124
11:22	33.15	33.1	33.15	33.1	253
11:21	33.05	33.05	33.05	33.05	13
11:20	33.05	33.05	33.05	33.05	8
11:19	33.05	33.05	33.05	33.05	9
11:18	33.05	33.1	33.15	33.05	158
11:17	33.1	33.15	33.15	33.1	16
11:16	33.1	33.1	33.1	33.1	11
11:15	33.1	33.1	33.1	33.1	13
11:14	33.1	33.1	33.1	33.1	0
11:13	33.1	33.15	33.15	33.1	8
11:12	33.1	33.1	33.15	33.1	16
11:11	33.1	33.1	33.15	33.1	79
11:10	33.1	33.1	33.1	33.1	9
11:09	33.1	33.15	33.15	33.1	38
11:08	33.1	33.1	33.15	33.1	18
11:07	33.1	33.1	33.15	33.1	10
11:06	33.15	33.15	33.15	33.15	23
11:05	33.1	33.1	33.1	33.1	8
11:04	33.1	33.1	33.15	33.1	12
11:03	33.1	33.1	33.15	33.1	14
11:02	33.1	33.1	33.1	33.1	5
11:01	33.15	33.1	33.15	33.1	17
11:00	33.15	33.15	33.15	33.1	19
10:59	33.15	33.1	33.15	33.1	11
10:58	33.1	33.1	33.1	33.1	21
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	7
10:55	33.15	33.15	33.15	33.15	17
10:54	33.15	33.15	33.15	33.15	0
10:53	33.15	33.15	33.15	33.15	7
10:52	33.15	33.15	33.15	33.15	0
10:51	33.15	33.15	33.15	33.1	14
10:50	33.15	33.1	33.15	33.1	9
10:49	33.1	33.15	33.15	33.1	14
10:48	33.1	33.05	33.1	33.05	133
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	5
10:45	33.05	33.05	33.05	33.05	9
10:44	33.05	33.05	33.05	33.05	4
10:43	33.05	33.05	33.05	33.05	4
10:42	33.05	33.05	33.05	33.05	34
10:41	33.05	33.05	33.05	33.05	6
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	3
10:38	33.05	33.05	33.1	33.05	8
10:37	33.05	33.1	33.1	33.05	80
10:36	33	33	33	33	14
10:35	33.05	33	33.05	33	4
10:34	32.95	32.95	32.95	32.95	2
10:33	32.95	32.95	32.95	32.95	37
10:32	33	32.95	33	32.95	37
10:31	32.95	32.95	32.95	32.9	64
10:30	32.95	32.95	32.95	32.95	0
10:29	32.95	32.9	33	32.9	137
10:28	32.95	32.95	32.95	32.95	101
10:27	33.1	33.1	33.1	33.1	58
10:26	33.05	33.05	33.05	33.05	120
10:25	33	33	33	33	0
10:24	33	33	33	33	31
10:23	33.05	33.05	33.05	33.05	0
10:22	33.05	33.05	33.05	33.05	40
10:21	33.05	33.05	33.05	33.05	0
10:20	33.05	33.05	33.05	33.05	0
10:19	33.05	33.05	33.1	33.05	270
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	10
10:14	33	33	33	33	35
10:13	32.9	32.9	32.9	32.9	27
10:12	33	33	33	33	233
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.05	33.1	33.05	192
10:09	33.05	33.05	33.05	33.05	0
10:08	33.05	33.05	33.05	33.05	92
10:07	33	33	33	33	0
10:06	33	33.1	33.1	33	386
10:05	33.15	32.9	33.15	32.9	514
10:04	32.95	32.95	32.95	32.9	38
10:03	32.9	32.9	32.9	32.9	0
10:02	32.9	32.9	32.9	32.9	1
10:01	32.95	32.9	32.95	32.9	230
10:00	32.9	32.9	32.9	32.85	54
09:59	32.85	32.85	32.85	32.85	22
09:58	32.9	32.85	32.9	32.85	31
09:57	32.9	32.9	32.9	32.85	45
09:56	32.85	32.85	32.85	32.85	11
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.8	87
09:53	32.85	32.85	32.85	32.85	0
09:52	32.85	32.8	32.85	32.8	9
09:51	32.85	32.85	32.85	32.85	198
09:50	32.85	32.85	32.85	32.85	0
09:49	32.85	32.85	32.85	32.85	0
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.8	110
09:46	32.8	32.8	32.8	32.8	0
09:45	32.8	32.8	32.8	32.8	229
09:44	32.7	32.7	32.7	32.7	9
09:43	32.7	32.7	32.7	32.7	14
09:42	32.65	32.65	32.65	32.65	17
09:41	32.65	32.65	32.65	32.65	22
09:40	32.7	32.7	32.7	32.7	99
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.75	32.75	32.75	52
09:37	32.8	32.8	32.8	32.8	0
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	0
09:34	32.8	32.8	32.8	32.8	0
09:33	32.8	32.8	32.8	32.8	0
09:32	32.8	32.7	32.8	32.7	100
09:31	32.7	32.7	32.7	32.7	5
09:30	32.75	32.75	32.75	32.75	33
09:29	32.75	32.75	32.75	32.75	51
09:28	32.75	32.8	32.8	32.75	25
09:27	32.8	32.8	32.8	32.8	43
09:26	32.8	32.8	32.85	32.75	432
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	3
09:23	32.75	32.65	32.75	32.65	134
09:22	32.65	32.65	32.7	32.65	40
09:21	32.65	32.65	32.65	32.65	0
09:20	32.65	32.65	32.65	32.65	27
09:19	32.65	32.65	32.65	32.65	0
09:18	32.65	32.75	32.75	32.65	73
09:17	32.7	32.7	32.7	32.7	15
09:16	32.75	32.7	32.75	32.7	12
09:15	32.7	32.7	32.7	32.7	9
09:14	32.7	32.7	32.7	32.7	19
09:13	32.7	32.7	32.75	32.7	47
09:12	32.75	32.75	32.75	32.75	7
09:11	32.75	32.75	32.8	32.75	39
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	4
09:08	32.8	32.8	32.8	32.8	8
09:07	32.8	32.75	32.8	32.75	76
09:06	32.8	32.8	32.8	32.8	46
09:05	32.8	32.8	32.9	32.8	200
09:04	32.75	32.9	32.9	32.75	188
09:03	33	32.95	33	32.95	60
09:02	32.95	32.95	32.95	32.9	39
09:01	32.9	33	33.05	32.75	339

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)