| 成交 |
134.00 |
昨收 |
136.00 |
| 漲跌 |
-2.00 |
開盤 |
136.00 |
| 漲跌幅 |
-1.47% |
最高 |
138.00 |
| 買進 |
134.00 |
最低 |
133.00 |
| 賣出 |
134.50 |
單量 |
19 |
| 漲停價 |
149.50 |
總量 |
31011 |
| 跌停價 |
122.50 |
昨量 |
21267 |
56.24% 內盤(16725)(13016)外盤 43.76%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 134.00 |
490 |
134.50 |
381 |
| 133.50 |
812 |
135.00 |
727 |
| 133.00 |
1163 |
135.50 |
933 |
| 132.50 |
1279 |
136.00 |
751 |
| 132.00 |
1270 |
136.50 |
572 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 134 | 134 | 134 | 134 | 2872 |
| 13:29 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:28 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:27 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:26 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:25 | 133.5 | 134 | 134 | 133 | 80 |
| 13:24 | 133 | 133.5 | 134 | 133 | 225 |
| 13:23 | 133.5 | 134 | 134 | 133.5 | 68 |
| 13:22 | 134 | 133.5 | 134 | 133.5 | 91 |
| 13:21 | 133.5 | 133.5 | 134 | 133.5 | 17 |
| 13:20 | 133.5 | 133.5 | 134 | 133 | 232 |
| 13:19 | 134 | 133.5 | 134 | 133.5 | 218 |
| 13:18 | 133.5 | 134 | 134 | 133.5 | 25 |
| 13:17 | 133.5 | 133.5 | 134 | 133.5 | 64 |
| 13:16 | 134 | 133.5 | 134 | 133.5 | 46 |
| 13:15 | 134 | 134 | 134 | 133.5 | 57 |
| 13:14 | 133.5 | 133.5 | 134 | 133.5 | 69 |
| 13:13 | 133.5 | 134 | 134 | 133.5 | 102 |
| 13:12 | 134 | 134 | 134.5 | 133.5 | 67 |
| 13:11 | 134 | 134 | 134 | 134 | 391 |
| 13:10 | 133.5 | 133.5 | 134 | 133.5 | 67 |
| 13:09 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 13:08 | 133.5 | 133.5 | 134 | 133.5 | 127 |
| 13:07 | 134 | 134 | 134 | 133.5 | 86 |
| 13:06 | 133.5 | 134 | 134 | 133.5 | 376 |
| 13:05 | 134 | 134 | 134 | 134 | 0 |
| 13:04 | 134 | 134 | 134 | 134 | 93 |
| 13:03 | 134 | 134 | 134 | 134 | 30 |
| 13:02 | 134 | 134 | 134 | 134 | 9 |
| 13:01 | 134.5 | 134.5 | 134.5 | 134.5 | 17 |
| 13:00 | 134 | 134 | 134.5 | 134 | 17 |
| 12:59 | 134 | 134 | 134 | 134 | 21 |
| 12:58 | 134 | 134 | 134.5 | 134 | 14 |
| 12:57 | 134.5 | 134 | 134.5 | 134 | 34 |
| 12:56 | 134 | 134 | 134 | 134 | 28 |
| 12:55 | 134 | 134 | 134.5 | 134 | 21 |
| 12:54 | 134.5 | 134 | 134.5 | 134 | 13 |
| 12:53 | 134 | 134 | 134.5 | 134 | 42 |
| 12:52 | 134.5 | 134.5 | 134.5 | 134 | 130 |
| 12:51 | 134 | 134.5 | 134.5 | 134 | 149 |
| 12:50 | 135 | 135 | 135 | 134.5 | 219 |
| 12:49 | 134 | 134.5 | 135 | 134 | 221 |
| 12:48 | 134 | 134 | 134.5 | 134 | 22 |
| 12:47 | 134 | 134 | 135 | 134 | 650 |
| 12:46 | 134.5 | 134.5 | 135 | 134 | 42 |
| 12:45 | 135 | 134.5 | 135 | 134.5 | 68 |
| 12:44 | 134.5 | 134.5 | 135 | 134.5 | 125 |
| 12:43 | 134.5 | 134.5 | 135 | 134.5 | 15 |
| 12:42 | 134.5 | 135 | 135 | 134.5 | 13 |
| 12:41 | 135 | 134.5 | 135 | 134.5 | 15 |
| 12:40 | 134 | 134 | 135 | 134 | 106 |
| 12:39 | 134.5 | 134 | 134.5 | 134 | 93 |
| 12:38 | 134 | 134 | 134.5 | 134 | 239 |
| 12:37 | 134 | 134.5 | 135 | 134 | 25 |
| 12:36 | 135 | 135 | 135 | 134 | 420 |
| 12:35 | 134.5 | 134.5 | 135 | 134.5 | 50 |
| 12:34 | 134.5 | 135 | 135 | 134.5 | 31 |
| 12:33 | 135 | 135 | 135 | 134.5 | 15 |
| 12:32 | 134.5 | 134.5 | 135 | 134.5 | 26 |
| 12:31 | 135 | 134.5 | 135 | 134.5 | 25 |
| 12:30 | 134.5 | 135 | 135 | 134.5 | 15 |
| 12:29 | 135 | 134.5 | 135 | 134.5 | 57 |
| 12:28 | 134.5 | 134.5 | 134.5 | 134.5 | 28 |
| 12:27 | 134.5 | 134.5 | 134.5 | 134.5 | 19 |
| 12:26 | 134.5 | 134.5 | 135 | 134.5 | 30 |
| 12:25 | 134.5 | 134.5 | 135 | 134.5 | 40 |
| 12:24 | 135 | 134.5 | 135 | 134.5 | 14 |
| 12:23 | 134.5 | 134.5 | 135 | 134.5 | 15 |
| 12:22 | 135 | 134.5 | 135 | 134.5 | 6 |
| 12:21 | 134.5 | 135 | 135 | 134.5 | 15 |
| 12:20 | 134.5 | 135 | 135 | 134.5 | 133 |
| 12:19 | 135 | 135 | 135 | 135 | 14 |
| 12:18 | 135.5 | 135.5 | 135.5 | 135 | 32 |
| 12:17 | 135.5 | 135 | 135.5 | 135 | 20 |
| 12:16 | 135 | 135 | 135.5 | 135 | 45 |
| 12:15 | 135 | 135 | 135 | 135 | 19 |
| 12:14 | 135 | 135.5 | 135.5 | 135 | 346 |
| 12:13 | 135 | 135 | 135 | 134.5 | 29 |
| 12:12 | 135 | 135 | 135 | 134.5 | 38 |
| 12:11 | 135 | 134.5 | 135 | 134.5 | 6 |
| 12:10 | 134.5 | 134.5 | 135 | 134.5 | 12 |
| 12:09 | 135 | 134.5 | 135 | 134.5 | 34 |
| 12:08 | 135 | 135 | 135 | 135 | 6 |
| 12:07 | 134.5 | 135 | 135 | 134.5 | 223 |
| 12:06 | 135 | 135.5 | 135.5 | 135 | 46 |
| 12:05 | 135 | 135 | 135 | 135 | 38 |
| 12:04 | 135 | 135.5 | 135.5 | 135 | 19 |
| 12:03 | 135 | 135 | 135.5 | 135 | 25 |
| 12:02 | 135 | 135 | 135.5 | 135 | 41 |
| 12:01 | 135.5 | 135.5 | 135.5 | 135.5 | 14 |
| 12:00 | 135 | 135.5 | 135.5 | 135 | 145 |
| 11:59 | 134.5 | 135 | 135 | 134.5 | 32 |
| 11:58 | 134.5 | 134.5 | 134.5 | 134.5 | 146 |
| 11:57 | 134.5 | 135 | 135 | 134.5 | 31 |
| 11:56 | 135 | 135 | 135 | 135 | 3 |
| 11:55 | 135 | 134.5 | 135 | 134.5 | 28 |
| 11:54 | 134.5 | 134.5 | 134.5 | 134.5 | 71 |
| 11:53 | 134.5 | 134 | 134.5 | 134 | 31 |
| 11:52 | 134 | 134.5 | 134.5 | 134 | 40 |
| 11:51 | 134 | 134 | 134 | 134 | 0 |
| 11:50 | 134 | 134.5 | 134.5 | 134 | 57 |
| 11:49 | 134.5 | 135 | 135 | 134.5 | 11 |
| 11:48 | 134.5 | 135 | 135 | 134.5 | 131 |
| 11:47 | 134.5 | 134.5 | 134.5 | 134 | 158 |
| 11:46 | 134.5 | 134.5 | 134.5 | 134 | 67 |
| 11:45 | 134 | 134.5 | 134.5 | 134 | 14 |
| 11:44 | 134 | 134.5 | 134.5 | 134 | 15 |
| 11:43 | 134.5 | 134.5 | 135 | 134.5 | 43 |
| 11:42 | 135 | 134.5 | 135 | 134.5 | 115 |
| 11:41 | 134.5 | 134.5 | 134.5 | 134.5 | 194 |
| 11:40 | 134 | 134.5 | 134.5 | 134 | 49 |
| 11:39 | 134 | 134.5 | 134.5 | 134 | 250 |
| 11:38 | 134.5 | 134.5 | 134.5 | 134.5 | 14 |
| 11:37 | 134.5 | 134.5 | 134.5 | 134.5 | 30 |
| 11:36 | 135 | 134.5 | 135 | 134.5 | 25 |
| 11:35 | 134.5 | 135 | 135 | 134.5 | 58 |
| 11:34 | 135 | 135 | 135 | 134.5 | 21 |
| 11:33 | 135 | 135 | 135 | 135 | 19 |
| 11:32 | 134.5 | 134.5 | 135 | 134.5 | 11 |
| 11:31 | 135 | 135 | 135 | 134.5 | 32 |
| 11:30 | 135 | 135 | 135 | 135 | 0 |
| 11:29 | 135 | 135 | 135 | 135 | 341 |
| 11:28 | 134 | 134 | 134 | 134 | 0 |
| 11:27 | 134 | 134 | 134 | 134 | 0 |
| 11:26 | 134 | 134 | 134 | 134 | 54 |
| 11:25 | 134 | 134 | 134 | 134 | 2 |
| 11:24 | 134.5 | 134.5 | 134.5 | 134.5 | 285 |
| 11:23 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:22 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 11:21 | 135.5 | 135 | 135.5 | 135 | 388 |
| 11:20 | 135 | 135 | 135 | 135 | 0 |
| 11:19 | 135 | 135 | 135 | 135 | 0 |
| 11:18 | 135 | 135 | 135 | 135 | 44 |
| 11:17 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:16 | 134.5 | 134.5 | 134.5 | 134.5 | 47 |
| 11:15 | 134.5 | 134.5 | 134.5 | 134.5 | 28 |
| 11:14 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:13 | 134.5 | 134.5 | 134.5 | 134.5 | 660 |
| 11:12 | 134.5 | 134.5 | 134.5 | 134.5 | 483 |
| 11:11 | 135 | 135 | 135 | 135 | 3 |
| 11:10 | 134.5 | 134.5 | 134.5 | 134.5 | 612 |
| 11:09 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:08 | 134.5 | 134.5 | 134.5 | 134.5 | 137 |
| 11:07 | 134.5 | 134.5 | 134.5 | 134.5 | 90 |
| 11:06 | 134.5 | 134.5 | 134.5 | 134.5 | 52 |
| 11:05 | 134.5 | 134.5 | 134.5 | 134.5 | 185 |
| 11:04 | 135 | 135 | 135 | 135 | 0 |
| 11:03 | 135 | 135 | 135 | 135 | 369 |
| 11:02 | 134.5 | 134.5 | 134.5 | 134.5 | 216 |
| 11:01 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:00 | 134.5 | 134.5 | 134.5 | 134.5 | 623 |
| 10:59 | 135 | 135 | 135 | 135 | 0 |
| 10:58 | 135 | 135 | 135 | 135 | 0 |
| 10:57 | 135 | 135.5 | 135.5 | 135 | 119 |
| 10:56 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:55 | 135.5 | 135 | 135.5 | 135 | 27 |
| 10:54 | 135.5 | 135.5 | 135.5 | 135.5 | 85 |
| 10:53 | 135 | 135 | 135 | 135 | 22 |
| 10:52 | 135.5 | 135.5 | 135.5 | 135.5 | 270 |
| 10:51 | 135 | 135 | 135 | 135 | 0 |
| 10:50 | 135 | 135 | 135 | 135 | 0 |
| 10:49 | 135 | 135.5 | 135.5 | 135 | 121 |
| 10:48 | 135.5 | 135.5 | 135.5 | 135.5 | 454 |
| 10:47 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:46 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 10:45 | 135.5 | 135.5 | 135.5 | 135.5 | 84 |
| 10:44 | 135.5 | 135.5 | 135.5 | 135.5 | 576 |
| 10:43 | 136 | 136 | 136 | 136 | 0 |
| 10:42 | 136 | 136.5 | 136.5 | 136 | 93 |
| 10:41 | 136.5 | 136.5 | 136.5 | 136.5 | 8 |
| 10:40 | 136 | 136.5 | 136.5 | 136 | 49 |
| 10:39 | 136 | 136 | 136 | 136 | 94 |
| 10:38 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 10:37 | 136.5 | 136.5 | 136.5 | 136 | 113 |
| 10:36 | 136 | 136 | 136 | 136 | 0 |
| 10:35 | 136 | 136 | 136 | 136 | 0 |
| 10:34 | 136 | 136 | 136 | 136 | 13 |
| 10:33 | 136 | 136.5 | 136.5 | 136 | 47 |
| 10:32 | 136.5 | 136 | 136.5 | 136 | 21 |
| 10:31 | 136 | 136 | 136 | 136 | 120 |
| 10:30 | 136 | 136 | 136 | 136 | 0 |
| 10:29 | 136 | 136 | 136 | 136 | 13 |
| 10:28 | 136 | 136 | 136 | 136 | 210 |
| 10:27 | 136.5 | 137 | 137 | 136.5 | 549 |
| 10:26 | 136 | 136 | 136 | 136 | 0 |
| 10:25 | 136 | 136 | 136 | 136 | 0 |
| 10:24 | 136 | 136 | 136 | 136 | 0 |
| 10:23 | 136 | 136 | 136.5 | 136 | 187 |
| 10:22 | 136.5 | 137 | 137 | 136.5 | 111 |
| 10:21 | 136.5 | 137.5 | 137.5 | 136.5 | 326 |
| 10:20 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| 10:19 | 137.5 | 137.5 | 137.5 | 137.5 | 50 |
| 10:18 | 137 | 137 | 137 | 137 | 33 |
| 10:17 | 137 | 137 | 137 | 137 | 0 |
| 10:16 | 137 | 137.5 | 137.5 | 137 | 103 |
| 10:15 | 137 | 137 | 137 | 137 | 150 |
| 10:14 | 137 | 137 | 137 | 137 | 0 |
| 10:13 | 137 | 137 | 137 | 137 | 0 |
| 10:12 | 137 | 137 | 137 | 137 | 126 |
| 10:11 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| 10:10 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| 10:09 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| 10:08 | 137.5 | 137.5 | 137.5 | 137.5 | 91 |
| 10:07 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| 10:06 | 137.5 | 137 | 137.5 | 137 | 651 |
| 10:05 | 137 | 136.5 | 137 | 136.5 | 119 |
| 10:04 | 137.5 | 137.5 | 137.5 | 137.5 | 156 |
| 10:03 | 137.5 | 137.5 | 137.5 | 137.5 | 0 |
| 10:02 | 137.5 | 137 | 137.5 | 137 | 791 |
| 10:01 | 136 | 136 | 136 | 136 | 0 |
| 10:00 | 136 | 136 | 136 | 136 | 114 |
| 09:59 | 136 | 136 | 136 | 136 | 0 |
| 09:58 | 136 | 136 | 136 | 136 | 56 |
| 09:57 | 136 | 136 | 136 | 136 | 346 |
| 09:56 | 136 | 136 | 136 | 136 | 163 |
| 09:55 | 136 | 136 | 136 | 136 | 0 |
| 09:54 | 136 | 136 | 136 | 136 | 0 |
| 09:53 | 136 | 136 | 136 | 136 | 155 |
| 09:52 | 137 | 137 | 137 | 137 | 0 |
| 09:51 | 137 | 137 | 137 | 137 | 0 |
| 09:50 | 137 | 137 | 137 | 137 | 392 |
| 09:49 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:48 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:47 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:46 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:45 | 136.5 | 136.5 | 136.5 | 136.5 | 96 |
| 09:44 | 136.5 | 136.5 | 136.5 | 136.5 | 117 |
| 09:43 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:42 | 136.5 | 136.5 | 136.5 | 136.5 | 793 |
| 09:41 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:40 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:39 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:38 | 136.5 | 136.5 | 136.5 | 136.5 | 465 |
| 09:37 | 136.5 | 136.5 | 136.5 | 136.5 | 65 |
| 09:36 | 136.5 | 137 | 137 | 136.5 | 135 |
| 09:35 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:34 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:33 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:32 | 136.5 | 136.5 | 136.5 | 136.5 | 62 |
| 09:31 | 136.5 | 136.5 | 136.5 | 136.5 | 4 |
| 09:30 | 137 | 137 | 137 | 137 | 14 |
| 09:29 | 137 | 137 | 137 | 137 | 59 |
| 09:28 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:27 | 136.5 | 136.5 | 136.5 | 136.5 | 68 |
| 09:26 | 137 | 137 | 137 | 137 | 0 |
| 09:25 | 137 | 136.5 | 137 | 136.5 | 244 |
| 09:24 | 136 | 136 | 136 | 136 | 0 |
| 09:23 | 136 | 136 | 136 | 136 | 0 |
| 09:22 | 136 | 135.5 | 136 | 135.5 | 365 |
| 09:21 | 136 | 136 | 136 | 136 | 198 |
| 09:20 | 137 | 137 | 137 | 137 | 0 |
| 09:19 | 137 | 137 | 137 | 137 | 0 |
| 09:18 | 137 | 137 | 137 | 137 | 291 |
| 09:17 | 136 | 136 | 136 | 136 | 19 |
| 09:16 | 135.5 | 135.5 | 135.5 | 135.5 | 228 |
| 09:15 | 135 | 135 | 135 | 135 | 113 |
| 09:14 | 135.5 | 135.5 | 135.5 | 135.5 | 0 |
| 09:13 | 135.5 | 135.5 | 135.5 | 135.5 | 339 |
| 09:12 | 135.5 | 135.5 | 135.5 | 135.5 | 243 |
| 09:11 | 135.5 | 135.5 | 135.5 | 135.5 | 395 |
| 09:10 | 136 | 136 | 136 | 136 | 17 |
| 09:09 | 136 | 136 | 136 | 136 | 48 |
| 09:08 | 136 | 136 | 136 | 136 | 54 |
| 09:07 | 136.5 | 136.5 | 136.5 | 136.5 | 177 |
| 09:06 | 136.5 | 137 | 137 | 136 | 88 |
| 09:05 | 136.5 | 136.5 | 136.5 | 136.5 | 157 |
| 09:04 | 136.5 | 136.5 | 136.5 | 136.5 | 393 |
| 09:03 | 136.5 | 136.5 | 136.5 | 136.5 | 0 |
| 09:02 | 136.5 | 137 | 137 | 136.5 | 358 |
| 09:01 | 137.5 | 137.5 | 137.5 | 137.5 | 1887 |
上市
| 指數 |
44571.76 |
昨收 |
46255.26 |
| 漲跌 |
-1683.50 |
高點 |
46188.60 |
| 漲跌幅 |
-3.64 |
低點 |
44463.15 |
| 成交金額 |
15533.16億 |
成交張數 |
16423121(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
415.26 |
昨收 |
439.84 |
| 漲跌 |
-24.58 |
高點 |
438.84 |
| 漲跌幅 |
-5.59 |
低點 |
414.87 |
| 成交金額 |
2642.73億 |
成交張數 |
2770166(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |