成交	150.50	昨收	151.50
漲跌	-1.00	開盤	152.50
漲跌幅	-0.66%	最高	152.50
買進	150.50	最低	148.00
賣出	151.00	單量	8
漲停價	166.50	總量	27500
跌停價	136.50	昨量	13441

委買價	委買量	委賣價	委賣量
150.50	531	151.00	81
150.00	1871	151.50	1181
149.50	1846	152.00	1624
149.00	1497	152.50	1771
148.50	342	153.00	490

時間	成交	開	高	低	量
13:30	150.5	150.5	150.5	150.5	10969
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151.5	150.5	116
13:24	151	151.5	151.5	151	157
13:23	151.5	151.5	151.5	151	145
13:22	151	151	151.5	151	51
13:21	151	151	151.5	151	310
13:20	151	151.5	151.5	151	32
13:19	151.5	151.5	151.5	151	51
13:18	151.5	151.5	151.5	151.5	8
13:17	151.5	151	151.5	151	64
13:16	151.5	151.5	151.5	151	24
13:15	151.5	151.5	151.5	151	25
13:14	151.5	151.5	151.5	151	26
13:13	151.5	151.5	151.5	151	17
13:12	151.5	151.5	151.5	151.5	18
13:11	151.5	151.5	151.5	151	17
13:10	151.5	151.5	151.5	151	36
13:09	151.5	151.5	151.5	150.5	272
13:08	151.5	151.5	152	151	475
13:07	151.5	151.5	151.5	151.5	65
13:06	151.5	151.5	151.5	151	179
13:05	151.5	151.5	151.5	151	152
13:04	151.5	151.5	151.5	151	78
13:03	151.5	151.5	151.5	151	86
13:02	151.5	151.5	151.5	151	40
13:01	151.5	151.5	151.5	151	19
13:00	151.5	151.5	151.5	151	19
12:59	151	151	151.5	151	20
12:58	151.5	151	151.5	151	7
12:57	151.5	151	151.5	151	33
12:56	151.5	151	151.5	150.5	167
12:55	151	151	151	150.5	112
12:54	151	151	151	150.5	107
12:53	151	151	151	150.5	43
12:52	150.5	151	151	150.5	4
12:51	150.5	151	151	150.5	27
12:50	151	150.5	151	150.5	5
12:49	150.5	150.5	151	150.5	6
12:48	151	150.5	151	150.5	3
12:47	151	150.5	151	150.5	4
12:46	150.5	150.5	151	150.5	354
12:45	151	150.5	151	150.5	67
12:44	150.5	150.5	150.5	150	22
12:43	150.5	150.5	150.5	150	86
12:42	150.5	150	150.5	150	37
12:41	150	150	150.5	150	576
12:40	150.5	150	150.5	150	4
12:39	150	150.5	150.5	150	4
12:38	150	150	150.5	150	51
12:37	150.5	150.5	150.5	150	3
12:36	150.5	150	150.5	150	4
12:35	150.5	150	150.5	150	5
12:34	150.5	150	150.5	150	29
12:33	150	150.5	150.5	150	78
12:32	150.5	150.5	150.5	150	16
12:31	150	150.5	150.5	150	35
12:30	150.5	150	150.5	150	5
12:29	150	150	150.5	150	9
12:28	150	150.5	150.5	150	38
12:27	150	150	150.5	150	19
12:26	150	150.5	150.5	150	29
12:25	150	150.5	150.5	150	34
12:24	150.5	150	150.5	150	31
12:23	150	150.5	150.5	150	8
12:22	150	150	150	150	3
12:21	150	150	150.5	150	6
12:20	150	150	150.5	150	14
12:19	150	150.5	150.5	150	36
12:18	150	150	150.5	150	7
12:17	150.5	150.5	150.5	150	53
12:16	150.5	150.5	150.5	150	63
12:15	150.5	150	150.5	150	72
12:14	150	149.5	150	149.5	35
12:13	150	150	150	150	16
12:12	149.5	150	150	149.5	42
12:11	150	150	150	149.5	38
12:10	150	150	150	149.5	35
12:09	150	149.5	150	149.5	15
12:08	150	149.5	150	149.5	48
12:07	149.5	149.5	150	149.5	7
12:06	149.5	149.5	150	149.5	87
12:05	150	149.5	150	149.5	3
12:04	150	150	150	150	10
12:03	150	150	150	150	5
12:02	149.5	149.5	149.5	149.5	21
12:01	149.5	149.5	149.5	149.5	8
12:00	150	150	150	149.5	18
11:59	149.5	149.5	150	149.5	11
11:58	149.5	149.5	150	149.5	28
11:57	149.5	149.5	150	149.5	13
11:56	149.5	149.5	150	149.5	21
11:55	149.5	149.5	150	149.5	12
11:54	149.5	149.5	150	149.5	14
11:53	149.5	149.5	150	149.5	17
11:52	150	149.5	150	149.5	15
11:51	150	149.5	150	149.5	148
11:50	149.5	149.5	149.5	149.5	3
11:49	150	149.5	150	149.5	103
11:48	149.5	149.5	149.5	149	121
11:47	149.5	148.5	149.5	148.5	308
11:46	149	148.5	149	148.5	25
11:45	148.5	149	149	148.5	8
11:44	148.5	149	149	148.5	5
11:43	148.5	148.5	149	148.5	65
11:42	148.5	148.5	149	148.5	42
11:41	148.5	148.5	149	148.5	16
11:40	149	149	149	148.5	55
11:39	148.5	148.5	149	148.5	11
11:38	148.5	148.5	149	148.5	25
11:37	149	149	149	148.5	15
11:36	149	149	149	149	10
11:35	148.5	148.5	149	148.5	53
11:34	149	149	149	148.5	18
11:33	149	149	149	148.5	15
11:32	149	148.5	149	148.5	16
11:31	148.5	148.5	149	148.5	13
11:30	148.5	149	149	148.5	10
11:29	149	149	149	148.5	40
11:28	149	149	149	149	37
11:27	149	149	149	148.5	34
11:26	149	149	149	148.5	106
11:25	149	149	149	148.5	29
11:24	148.5	149	149	148.5	33
11:23	149	149	149	148.5	91
11:22	148.5	148.5	149	148.5	46
11:21	148.5	148.5	148.5	148.5	28
11:20	148.5	148.5	148.5	148.5	29
11:19	148.5	148.5	148.5	148.5	13
11:18	148.5	148.5	148.5	148.5	131
11:17	148.5	148.5	148.5	148.5	0
11:16	148.5	149	149	148.5	50
11:15	149	148.5	149	148.5	246
11:14	149	149	149	149	119
11:13	149	149	149	148.5	78
11:12	149	149	149	149	76
11:11	149	149	149	148.5	177
11:10	148.5	148.5	148.5	148	274
11:09	148.5	148	148.5	148	85
11:08	148.5	148	148.5	148	15
11:07	148.5	148	148.5	148	33
11:06	148	148	148.5	148	31
11:05	148	148	148	148	22
11:04	148	148	148.5	148	42
11:03	148.5	148.5	148.5	148	22
11:02	148	148.5	148.5	148	232
11:01	148.5	148.5	148.5	148.5	72
11:00	148.5	149	149	148.5	19
10:59	148.5	148.5	149	148.5	36
10:58	148.5	148.5	149	148.5	26
10:57	148.5	148.5	148.5	148.5	42
10:56	148.5	148.5	149	148.5	225
10:55	148.5	148.5	149	148.5	35
10:54	149	148.5	149	148.5	45
10:53	148.5	148.5	149	148.5	14
10:52	148.5	149	149	148.5	13
10:51	148.5	148.5	149	148.5	77
10:50	148.5	148.5	149	148.5	19
10:49	148.5	148.5	149	148.5	32
10:48	148.5	148.5	148.5	148.5	10
10:47	148.5	148.5	149	148.5	85
10:46	148.5	148.5	149	148.5	19
10:45	149	149	149	148.5	34
10:44	148.5	149	149	148.5	12
10:43	148.5	149	149	148.5	10
10:42	149	148.5	149	148.5	33
10:41	148.5	149	149	148.5	10
10:40	148.5	148.5	149	148.5	70
10:39	148.5	148.5	149	148.5	30
10:38	148.5	149	149	148.5	25
10:37	148.5	148.5	149	148.5	26
10:36	148.5	148.5	149	148.5	35
10:35	149	148.5	149	148.5	40
10:34	149	149	149	148.5	44
10:33	148.5	148.5	149	148.5	36
10:32	148.5	148.5	148.5	148.5	21
10:31	148.5	149	149	148.5	34
10:30	148.5	149	149	148.5	26
10:29	148.5	148.5	149	148.5	50
10:28	148.5	149	149	148.5	16
10:27	149	148.5	149	148.5	8
10:26	149	149	149	149	43
10:25	149	149	149.5	149	85
10:24	149	148.5	149	148.5	53
10:23	149	149	149	149	17
10:22	149	149	149	149	15
10:21	148.5	149	149	148.5	15
10:20	149	149	149	149	26
10:19	149	148.5	149	148.5	27
10:18	148.5	148.5	148.5	148.5	64
10:17	149	149	149	149	24
10:16	149	149	149.5	148.5	428
10:15	149	148.5	149	148.5	352
10:14	148.5	148	148.5	148	50
10:13	148.5	148	148.5	148	46
10:12	148	148	148	148	11
10:11	148	148.5	148.5	148	31
10:10	148	148.5	148.5	148	35
10:09	148.5	148	148.5	148	44
10:08	148.5	148.5	148.5	148.5	24
10:07	148.5	148.5	148.5	148	31
10:06	148.5	148	148.5	148	64
10:05	148	148.5	148.5	148	34
10:04	148.5	148.5	148.5	148	376
10:03	148.5	148.5	148.5	148.5	72
10:02	148.5	149	149	148.5	582
10:01	149	148.5	149	148.5	27
10:00	149	148.5	149	148.5	10
09:59	148.5	148.5	149	148.5	14
09:58	148.5	149	149	148.5	24
09:57	149	149	149	149	0
09:56	149	148.5	149	148.5	13
09:55	149	149	149	149	31
09:54	149	149	149	148.5	20
09:53	148.5	148.5	148.5	148.5	18
09:52	148.5	148.5	148.5	148.5	15
09:51	148.5	148.5	149	148.5	259
09:50	149	149	149	149	108
09:49	149	149	149	149	21
09:48	149	149.5	149.5	149	11
09:47	149.5	149.5	149.5	149.5	128
09:46	149	149.5	149.5	149	14
09:45	149	149	149	149	204
09:44	149	149	149.5	149	13
09:43	149	149.5	149.5	149	143
09:42	149.5	150	150	149.5	598
09:41	150	150	150	150	86
09:40	150	150	150	150	144
09:39	150	150.5	150.5	150	7
09:38	150	150	150	150	21
09:37	150	150	150	150	0
09:36	150	150	150	150	48
09:35	150.5	150.5	150.5	150.5	0
09:34	150.5	150.5	150.5	150.5	82
09:33	150.5	150.5	150.5	150.5	0
09:32	150.5	150.5	150.5	150.5	0
09:31	150.5	150.5	150.5	150.5	10
09:30	150.5	150.5	150.5	150.5	31
09:29	150.5	150.5	150.5	150.5	31
09:28	150.5	150.5	150.5	150.5	30
09:27	150.5	150.5	150.5	150	243
09:26	151	151	151	151	0
09:25	151	151	151	151	0
09:24	151	151	151	151	18
09:23	151	150.5	151	150.5	92
09:22	151	150.5	151	150.5	13
09:21	151	150.5	151	150.5	6
09:20	151	151	151	151	17
09:19	150.5	150.5	150.5	150.5	0
09:18	150.5	150.5	150.5	150.5	0
09:17	150.5	151	151	150.5	40
09:16	150.5	151	151	150.5	316
09:15	151	151.5	151.5	151	6
09:14	151.5	151	151.5	151	12
09:13	151.5	151.5	151.5	151.5	6
09:12	151	151.5	151.5	151	7
09:11	151	151.5	151.5	151	33
09:10	151	151	151	151	2
09:09	151	151.5	151.5	151	11
09:08	151.5	152	152	151	339
09:07	152	152	152	151.5	161
09:06	152	152	152	151.5	4
09:05	152	152	152	151.5	18
09:04	151.5	151.5	151.5	151.5	2
09:03	152	152	152	152	38
09:02	152	152.5	152.5	151.5	98
09:01	152.5	152.5	152.5	151.5	469

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)