成交	77.20	昨收	78.60
漲跌	-1.40	開盤	78.00
漲跌幅	-1.78%	最高	79.50
買進	77.20	最低	77.20
賣出	77.40	單量	24
漲停價	86.40	總量	29295
跌停價	70.80	昨量	70892

委買價	委買量	委賣價	委賣量
77.20	145	77.40	122
77.10	1102	77.50	48
77.00	2541	77.60	216
76.90	1016	77.70	400
76.80	690	77.80	106

時間	成交	開	高	低	量
13:30	77.2	77.2	77.2	77.2	9231
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.5	77.7	77.5	91
13:24	77.6	77.5	77.6	77.5	259
13:23	77.6	77.5	77.6	77.5	73
13:22	77.5	77.6	77.7	77.5	295
13:21	77.6	77.6	77.7	77.6	104
13:20	77.6	77.6	77.6	77.6	64
13:19	77.7	77.6	77.7	77.6	156
13:18	77.6	77.6	77.7	77.6	82
13:17	77.6	77.7	77.7	77.5	143
13:16	77.7	77.7	77.7	77.7	106
13:15	77.8	77.6	77.8	77.6	90
13:14	77.8	77.6	77.8	77.6	157
13:13	77.7	77.6	77.7	77.6	105
13:12	77.6	77.5	77.6	77.5	44
13:11	77.5	77.6	77.7	77.5	142
13:10	77.6	77.6	77.6	77.6	141
13:09	77.7	77.5	77.7	77.5	98
13:08	77.6	77.7	77.7	77.6	101
13:07	77.6	77.6	77.7	77.6	141
13:06	77.6	77.7	77.7	77.6	49
13:05	77.5	77.6	77.6	77.5	147
13:04	77.6	77.6	77.6	77.6	46
13:03	77.7	77.5	77.7	77.5	120
13:02	77.5	77.6	77.6	77.5	125
13:01	77.6	77.6	77.7	77.6	197
13:00	77.6	77.6	77.7	77.5	253
12:59	77.5	77.5	77.6	77.5	45
12:58	77.6	77.6	77.7	77.6	67
12:57	77.6	77.4	77.6	77.4	66
12:56	77.4	77.4	77.6	77.4	269
12:55	77.5	77.4	77.5	77.4	51
12:54	77.4	77.4	77.5	77.4	52
12:53	77.4	77.5	77.5	77.4	62
12:52	77.4	77.5	77.5	77.4	47
12:51	77.5	77.4	77.6	77.4	96
12:50	77.4	77.5	77.5	77.4	113
12:49	77.5	77.4	77.5	77.4	41
12:48	77.4	77.4	77.5	77.4	48
12:47	77.4	77.4	77.5	77.4	62
12:46	77.4	77.4	77.5	77.4	61
12:45	77.4	77.3	77.5	77.3	133
12:44	77.4	77.3	77.4	77.3	133
12:43	77.3	77.3	77.4	77.3	60
12:42	77.3	77.3	77.4	77.3	140
12:41	77.3	77.4	77.5	77.3	75
12:40	77.5	77.4	77.5	77.4	86
12:39	77.4	77.4	77.5	77.4	119
12:38	77.4	77.4	77.5	77.4	62
12:37	77.5	77.5	77.5	77.4	119
12:36	77.5	77.5	77.5	77.4	154
12:35	77.5	77.5	77.6	77.5	50
12:34	77.5	77.5	77.6	77.5	207
12:33	77.5	77.6	77.6	77.5	117
12:32	77.5	77.5	77.6	77.5	77
12:31	77.5	77.7	77.7	77.5	51
12:30	77.6	77.7	77.7	77.6	45
12:29	77.6	77.6	77.6	77.6	49
12:28	77.6	77.6	77.7	77.6	26
12:27	77.6	77.6	77.6	77.6	18
12:26	77.6	77.6	77.7	77.6	32
12:25	77.6	77.7	77.7	77.6	118
12:24	77.6	77.6	77.7	77.6	88
12:23	77.6	77.6	77.6	77.6	26
12:22	77.6	77.6	77.7	77.6	40
12:21	77.6	77.6	77.7	77.6	56
12:20	77.6	77.6	77.7	77.6	165
12:19	77.8	77.8	77.9	77.6	339
12:18	77.8	78	78.1	77.8	599
12:17	78	78	78.1	78	25
12:16	78	78	78.1	78	117
12:15	78	78	78.1	78	32
12:14	78	78	78.1	78	53
12:13	78	78.1	78.1	78	222
12:12	78.1	78.1	78.1	78.1	16
12:11	78.1	78.1	78.1	78.1	21
12:10	78.1	78.1	78.1	78.1	22
12:09	78.1	78.1	78.2	78.1	35
12:08	78.1	78.1	78.1	78.1	21
12:07	78.1	78.1	78.2	78.1	46
12:06	78.2	78.2	78.3	78.2	46
12:05	78.2	78.2	78.2	78.2	52
12:04	78.2	78.2	78.3	78.2	18
12:03	78.2	78.2	78.3	78.2	31
12:02	78.2	78.2	78.2	78.2	26
12:01	78.2	78.2	78.3	78.2	27
12:00	78.2	78.3	78.3	78.2	17
11:59	78.2	78.3	78.3	78.2	74
11:58	78.2	78.2	78.2	78.2	31
11:57	78.2	78.3	78.3	78.2	25
11:56	78.2	78.2	78.3	78.2	47
11:55	78.3	78.2	78.3	78.2	60
11:54	78.2	78.2	78.3	78.2	80
11:53	78.2	78.2	78.4	78.2	203
11:52	78.2	78.2	78.3	78.2	43
11:51	78.3	78.2	78.4	78.2	31
11:50	78.4	78.3	78.4	78.2	142
11:49	78.3	78.3	78.4	78.3	28
11:48	78.3	78.3	78.4	78.3	24
11:47	78.4	78.4	78.4	78.3	49
11:46	78.4	78.4	78.4	78.4	18
11:45	78.4	78.5	78.5	78.4	18
11:44	78.5	78.4	78.5	78.4	35
11:43	78.4	78.4	78.4	78.4	77
11:42	78.3	78.3	78.4	78.3	114
11:41	78.3	78.4	78.4	78.3	64
11:40	78.4	78.4	78.4	78.4	23
11:39	78.4	78.4	78.4	78.3	16
11:38	78.3	78.4	78.5	78.3	68
11:37	78.4	78.4	78.5	78.4	40
11:36	78.4	78.4	78.5	78.4	107
11:35	78.4	78.4	78.4	78.4	23
11:34	78.4	78.4	78.4	78.4	26
11:33	78.4	78.5	78.5	78.4	73
11:32	78.5	78.5	78.6	78.5	29
11:31	78.5	78.5	78.5	78.5	32
11:30	78.5	78.6	78.6	78.5	91
11:29	78.6	78.6	78.6	78.6	19
11:28	78.6	78.6	78.6	78.6	25
11:27	78.6	78.6	78.6	78.6	20
11:26	78.6	78.6	78.6	78.6	17
11:25	78.6	78.6	78.7	78.6	73
11:24	78.6	78.7	78.7	78.6	17
11:23	78.8	78.6	78.8	78.6	56
11:22	78.7	78.7	78.7	78.7	17
11:21	78.7	78.8	78.8	78.7	132
11:20	78.9	78.9	79	78.9	37
11:19	79	79	79	79	24
11:18	78.9	79	79	78.9	52
11:17	78.9	79	79	78.9	12
11:16	78.9	79	79	78.9	5
11:15	78.9	78.9	78.9	78.9	4
11:14	79	79	79	79	9
11:13	79	79	79	79	20
11:12	78.9	78.9	78.9	78.9	2
11:11	79	79	79	79	11
11:10	79	79	79	79	28
11:09	79	79	79	79	7
11:08	78.9	78.9	78.9	78.9	24
11:07	79	79	79	79	0
11:06	79	78.8	79	78.8	64
11:05	78.9	78.8	78.9	78.8	5
11:04	78.8	78.8	78.8	78.8	27
11:03	78.8	78.8	78.8	78.8	0
11:02	78.8	78.8	78.9	78.8	27
11:01	78.7	78.7	78.7	78.7	25
11:00	78.5	78.6	78.7	78.5	62
10:59	78.6	78.6	78.6	78.6	73
10:58	78.6	78.7	78.7	78.6	90
10:57	78.7	78.7	78.7	78.7	83
10:56	78.7	79	79	78.7	356
10:55	79	79	79	79	9
10:54	79.1	79.1	79.1	79.1	37
10:53	79.1	79.1	79.1	79.1	24
10:52	79.1	79.2	79.2	79.1	192
10:51	79	79	79.1	79	127
10:50	78.9	78.9	78.9	78.9	8
10:49	78.9	78.9	78.9	78.9	17
10:48	78.9	79	79.1	78.9	143
10:47	79	79	79	79	18
10:46	79.1	79	79.1	79	12
10:45	79	79	79	79	4
10:44	79.1	79	79.1	79	61
10:43	79.1	79.1	79.1	79.1	67
10:42	78.9	78.9	78.9	78.9	4
10:41	78.9	78.9	78.9	78.9	0
10:40	78.9	79	79	78.9	65
10:39	78.9	78.9	78.9	78.9	19
10:38	78.9	78.9	78.9	78.9	25
10:37	78.9	78.9	78.9	78.9	21
10:36	78.9	78.7	79	78.7	34
10:35	78.7	78.7	78.7	78.7	19
10:34	78.8	78.8	78.8	78.8	2
10:33	78.6	78.6	78.6	78.6	44
10:32	78.6	78.8	78.8	78.6	41
10:31	78.8	78.8	78.8	78.7	132
10:30	78.9	78.9	78.9	78.9	32
10:29	78.9	78.9	79	78.9	40
10:28	78.8	78.8	78.8	78.8	44
10:27	78.7	78.8	78.8	78.7	117
10:26	78.8	78.9	78.9	78.8	63
10:25	78.9	78.9	78.9	78.9	5
10:24	78.8	78.8	78.8	78.8	38
10:23	78.8	78.8	78.8	78.8	0
10:22	78.8	78.9	78.9	78.8	102
10:21	78.9	78.9	78.9	78.9	45
10:20	78.9	78.9	78.9	78.9	9
10:19	78.9	78.9	78.9	78.9	8
10:18	78.9	78.9	78.9	78.9	26
10:17	79	79	79	79	7
10:16	78.9	78.9	78.9	78.9	11
10:15	78.9	78.9	78.9	78.9	11
10:14	78.9	78.9	78.9	78.9	65
10:13	79.1	79.1	79.1	79.1	0
10:12	79.1	79	79.1	79	43
10:11	79.1	79.1	79.1	79.1	12
10:10	79	79	79	79	35
10:09	79.1	79.1	79.1	79	29
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	27
10:06	79.2	79.1	79.2	79.1	17
10:05	79.1	79.3	79.3	79.1	89
10:04	79.1	79.3	79.3	79.1	66
10:03	79.3	79.4	79.4	79.3	116
10:02	79.3	79.3	79.3	79.3	65
10:01	79.3	79.3	79.3	79.3	10
10:00	79.3	79.4	79.4	79.3	495
09:59	79.5	79.4	79.5	79.4	94
09:58	79.4	79.5	79.5	79.4	64
09:57	79.4	79.5	79.5	79.4	67
09:56	79.4	79.5	79.5	79.4	119
09:55	79.5	79.5	79.5	79.5	68
09:54	79.4	79.4	79.5	79.4	161
09:53	79.4	79.4	79.5	79.4	160
09:52	79.4	79.1	79.4	79.1	429
09:51	79.2	78.9	79.2	78.8	650
09:50	78.8	78.8	78.8	78.8	44
09:49	78.8	78.8	78.9	78.8	96
09:48	78.8	78.8	78.8	78.8	24
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.7	78.9	78.7	272
09:45	78.7	78.5	78.7	78.5	74
09:44	78.5	78.5	78.5	78.5	26
09:43	78.5	78.6	78.7	78.5	106
09:42	78.7	78.6	78.7	78.6	32
09:41	78.6	78.6	78.6	78.6	23
09:40	78.7	78.6	78.7	78.5	111
09:39	78.5	78.5	78.5	78.5	6
09:38	78.5	78.4	78.6	78.4	62
09:37	78.2	78.4	78.4	78.2	92
09:36	78.4	78.4	78.4	78.4	17
09:35	78.4	78.4	78.4	78.4	0
09:34	78.4	78.3	78.4	78.3	10
09:33	78.3	78.3	78.3	78.3	20
09:32	78.2	78.3	78.3	78.2	24
09:31	78.2	78.2	78.3	78.2	31
09:30	78.3	78.2	78.3	78.2	50
09:29	78.3	78.4	78.4	78.3	41
09:28	78.3	78.1	78.3	78.1	52
09:27	78.1	78.2	78.3	78.1	99
09:26	78.3	78.4	78.4	78.2	115
09:25	78.4	78.6	78.6	78.4	104
09:24	78.6	78.7	78.7	78.6	15
09:23	78.7	78.7	78.7	78.7	4
09:22	78.7	78.6	78.7	78.6	30
09:21	78.5	78.5	78.6	78.5	30
09:20	78.5	78.5	78.5	78.5	18
09:19	78.5	78.5	78.6	78.5	101
09:18	78.6	78.6	78.6	78.6	0
09:17	78.6	78.5	78.6	78.5	44
09:16	78.6	78.5	78.6	78.5	26
09:15	78.4	78.4	78.4	78.4	16
09:14	78.4	78.5	78.5	78.4	27
09:13	78.5	78.6	78.6	78.5	20
09:12	78.5	78.5	78.5	78.5	12
09:11	78.5	78.6	78.6	78.5	79
09:10	78.6	78.7	78.7	78.6	27
09:09	78.7	78.9	78.9	78.7	187
09:08	78.6	78.6	78.7	78.6	72
09:07	78.7	78.6	78.7	78.6	17
09:06	78.6	78.4	78.6	78.4	95
09:05	78.3	78.3	78.3	78.3	40
09:04	78.3	78.3	78.5	78.2	96
09:03	78.3	78.3	78.4	78.3	102
09:02	78.5	78.6	78.6	78.5	294
09:01	78.7	78	78.8	77.9	1339

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)