成交	115.50	昨收	113.50
漲跌	2.00	開盤	115.00
漲跌幅	1.76%	最高	117.50
買進	115.50	最低	114.00
賣出	116.00	單量	29
漲停價	124.50	總量	47929
跌停價	102.50	昨量	49196

委買價	委買量	委賣價	委賣量
115.50	1140	116.00	523
115.00	2970	116.50	1843
114.50	2173	117.00	3668
114.00	376	117.50	2747
113.50	84	118.00	2796

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	18386
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	115.5	801
13:24	116.5	116	116.5	116	238
13:23	116.5	116	117	116	130
13:22	116.5	116	117	116	195
13:21	116.5	116.5	116.5	116	173
13:20	116	116	116.5	116	150
13:19	116.5	116.5	116.5	116	116
13:18	116.5	116.5	116.5	116	133
13:17	116	116.5	116.5	116	106
13:16	116.5	116	116.5	116	244
13:15	116.5	116.5	116.5	116	116
13:14	116	116.5	116.5	116	72
13:13	116.5	116.5	116.5	116	131
13:12	116.5	116.5	116.5	116	59
13:11	116	116	116.5	116	141
13:10	116.5	116.5	116.5	116.5	42
13:09	116.5	116.5	116.5	116	74
13:08	116	116	116	116	28
13:07	116	116.5	116.5	116	157
13:06	116.5	115.5	116.5	115.5	847
13:05	116	115.5	116	115.5	82
13:04	116	115.5	116	115.5	52
13:03	116	115.5	116	115.5	32
13:02	115.5	115.5	116	115.5	74
13:01	116	116	116	115.5	102
13:00	116	115.5	116	115.5	65
12:59	115.5	115.5	116	115.5	79
12:58	116	115.5	116	115.5	49
12:57	115.5	116	116	115.5	289
12:56	116	115.5	116	115.5	51
12:55	115.5	115.5	116	115.5	64
12:54	115.5	115.5	116	115.5	71
12:53	115.5	115.5	116	115.5	69
12:52	115.5	115.5	116	115.5	52
12:51	115.5	116	116	115.5	54
12:50	115.5	116	116	115.5	77
12:49	116	115.5	116	115.5	46
12:48	116	115.5	116	115.5	57
12:47	116	116	116	115.5	52
12:46	116	115.5	116	115.5	42
12:45	116	116	116	115.5	81
12:44	116	115.5	116	115.5	70
12:43	115.5	115.5	116	115.5	91
12:42	116	116	116	115.5	20
12:41	115.5	115.5	116	115.5	21
12:40	116	115.5	116	115.5	25
12:39	115.5	116	116	115.5	29
12:38	115.5	115.5	116	115.5	25
12:37	116	116	116	115.5	685
12:36	116	116	116.5	116	81
12:35	116	116	116.5	116	29
12:34	116.5	116.5	116.5	116	24
12:33	116.5	116	116.5	116	21
12:32	116.5	116.5	116.5	116	18
12:31	116.5	116	116.5	116	33
12:30	116.5	116.5	116.5	116	81
12:29	116.5	116.5	116.5	116	19
12:28	116	116.5	116.5	116	22
12:27	116	116	116.5	116	32
12:26	116	117	117	116	526
12:25	117	117	117	116.5	17
12:24	117	117	117	116.5	20
12:23	116.5	116.5	117	116.5	15
12:22	117	116.5	117	116.5	30
12:21	116.5	116	117	116	215
12:20	116.5	116.5	116.5	116	96
12:19	116	116	116.5	116	66
12:18	116.5	116.5	116.5	116	29
12:17	116	116.5	116.5	116	10
12:16	116.5	116.5	116.5	116	16
12:15	116.5	116.5	116.5	116	55
12:14	116	116	116.5	116	47
12:13	116.5	116	116.5	115.5	375
12:12	115.5	116.5	116.5	115.5	319
12:11	116	116	116.5	115.5	172
12:10	115.5	116	116	115.5	22
12:09	116	116	116	115.5	30
12:08	115.5	116	116	115.5	21
12:07	115.5	115.5	116	115.5	19
12:06	116	115.5	116	115.5	21
12:05	116	116	116	115.5	22
12:04	116	116	116	115.5	26
12:03	116	116	116	115.5	21
12:02	115.5	116	116	115.5	24
12:01	116	116	116	115.5	17
12:00	116	116.5	116.5	116	777
11:59	116.5	116.5	116.5	116	17
11:58	116.5	116.5	116.5	116	22
11:57	116.5	116.5	116.5	116	36
11:56	116.5	116.5	116.5	116	37
11:55	116.5	116.5	116.5	116	28
11:54	116.5	116	116.5	116	16
11:53	116	116	116.5	116	17
11:52	116.5	116.5	116.5	116	52
11:51	116.5	116.5	116.5	116	53
11:50	116.5	116.5	116.5	116	37
11:49	116.5	116.5	116.5	116	31
11:48	116.5	116.5	116.5	116	36
11:47	116.5	116.5	116.5	116	50
11:46	116.5	116.5	116.5	116	65
11:45	116.5	116.5	116.5	116	33
11:44	116.5	116.5	116.5	116	26
11:43	116.5	116.5	116.5	116	38
11:42	116.5	116.5	116.5	116	54
11:41	116.5	116.5	116.5	116	29
11:40	116.5	116.5	116.5	116	43
11:39	116.5	116.5	116.5	116	21
11:38	116.5	116.5	116.5	116	18
11:37	116.5	116	116.5	116	7
11:36	116	116	116.5	116	32
11:35	116.5	116	116.5	116	284
11:34	116	116	116.5	116	29
11:33	116.5	116	116.5	116	25
11:32	116	116	116.5	116	82
11:31	116.5	116.5	116.5	116	34
11:30	116.5	116	116.5	116	114
11:29	116.5	116	116.5	116	127
11:28	116	116	116	115.5	21
11:27	115.5	116	116	115.5	37
11:26	116	116	116	115.5	7
11:25	115.5	116	116	115.5	142
11:24	116	116	116	115.5	31
11:23	115.5	115.5	116	115.5	59
11:22	116	116	116	115.5	11
11:21	116	116	116	115.5	95
11:20	116	116	116	115.5	63
11:19	116	116	116	115.5	11
11:18	116	115	116	115	342
11:17	115.5	115.5	115.5	115	36
11:16	115	115	115.5	115	14
11:15	115	115	115.5	115	139
11:14	115	116	116	115	563
11:13	115.5	115.5	116	115.5	214
11:12	116	115.5	116	115.5	64
11:11	116	115.5	116	115.5	33
11:10	116	116	116	115.5	52
11:09	115.5	116	116	115.5	32
11:08	116	115.5	116	115.5	23
11:07	116	116	116	115.5	49
11:06	116	116	116	115.5	33
11:05	116	116	116	115.5	22
11:04	116	115.5	116	115.5	19
11:03	116	116	116.5	115.5	520
11:02	116.5	116.5	116.5	116	48
11:01	116.5	116.5	116.5	116	32
11:00	116.5	116.5	116.5	116	60
10:59	116.5	116.5	116.5	116	54
10:58	116.5	116.5	116.5	116	24
10:57	116.5	116.5	116.5	116	45
10:56	116.5	116.5	116.5	116	196
10:55	116.5	116.5	116.5	116	31
10:54	116.5	116.5	116.5	116	45
10:53	116.5	116	116.5	116	25
10:52	116.5	116.5	116.5	116	60
10:51	116.5	116.5	116.5	116	24
10:50	116	116.5	116.5	116	26
10:49	116.5	116.5	116.5	116	60
10:48	116.5	116.5	116.5	116	28
10:47	116.5	116.5	116.5	116	41
10:46	116.5	116.5	116.5	116	27
10:45	116.5	116.5	116.5	116	51
10:44	116.5	116.5	116.5	116	32
10:43	116.5	117	117	116	730
10:42	117	117	117	116.5	32
10:41	116.5	117	117	116.5	25
10:40	117	117	117	116.5	67
10:39	117	117	117	116.5	203
10:38	117	117	117	116.5	77
10:37	117	117	117	116.5	169
10:36	117	117	117	116.5	200
10:35	117	117	117	116.5	67
10:34	117	117	117	116.5	81
10:33	117	117	117	116.5	86
10:32	117	117	117	116.5	55
10:31	117	117	117	116.5	27
10:30	117	116.5	117	116.5	42
10:29	116.5	116.5	117	116.5	26
10:28	117	117	117	116.5	17
10:27	116.5	116.5	117	116.5	95
10:26	116.5	117	117	116.5	31
10:25	117	116.5	117	116.5	34
10:24	116.5	116.5	117	116.5	35
10:23	117	117	117	116.5	45
10:22	117	117	117	116.5	50
10:21	117	117	117	116.5	35
10:20	117	117	117	116.5	53
10:19	117	117	117	116.5	53
10:18	117	116.5	117	116.5	63
10:17	117	117	117	116.5	50
10:16	117	117	117	116.5	48
10:15	117	117	117	116.5	81
10:14	117	116.5	117	116.5	442
10:13	116.5	115.5	116.5	115.5	351
10:12	116	115.5	116	115.5	87
10:11	115.5	115.5	116	115.5	11
10:10	115.5	115	116	115	236
10:09	115.5	115	116	115	27
10:08	115.5	116.5	116.5	115	1702
10:07	116.5	116.5	116.5	116	30
10:06	116.5	116	116.5	116	16
10:05	116	116.5	116.5	116	30
10:04	116.5	116.5	116.5	116	98
10:03	116	116.5	116.5	116	26
10:02	116.5	116.5	116.5	116	9
10:01	116.5	116	116.5	116	310
10:00	116	116	116	115.5	101
09:59	116	116	116	115.5	38
09:58	116	116	116	116	84
09:57	116	116	116	115.5	34
09:56	116	116	116	115.5	42
09:55	116	116	116	115.5	93
09:54	116	116	116	115.5	18
09:53	115.5	115.5	116	115.5	46
09:52	116	115.5	116	115.5	38
09:51	115.5	116	116	115.5	12
09:50	116	116	116	115.5	21
09:49	115.5	116	116	115.5	40
09:48	115.5	115.5	116	115.5	39
09:47	115.5	115.5	116	115.5	131
09:46	116	116.5	116.5	115.5	223
09:45	116.5	116.5	116.5	116.5	56
09:44	116	116.5	116.5	116	105
09:43	116.5	116	116.5	115.5	158
09:42	116	116	116	116	55
09:41	115.5	115.5	116	115.5	53
09:40	116	116	116	115.5	112
09:39	116	116	116	115.5	32
09:38	116	116	116	115.5	90
09:37	115.5	116	116	115.5	44
09:36	116	116	116	115.5	277
09:35	116.5	117	117	116	74
09:34	117	116.5	117	116	238
09:33	116.5	115.5	116.5	115.5	250
09:32	116	116	116	115.5	22
09:31	116	115.5	116	115.5	35
09:30	115.5	115.5	116	115.5	27
09:29	115.5	116	116	115.5	85
09:28	116	116	116	115.5	256
09:27	116	116	116	115.5	154
09:26	115.5	115.5	116	115	156
09:25	115	115	115.5	115	182
09:24	115.5	115	115.5	115	91
09:23	115	114.5	115	114.5	304
09:22	114.5	114.5	114.5	114	232
09:21	114.5	114	114.5	114	45
09:20	114.5	114.5	114.5	114	53
09:19	114	114	114.5	114	89
09:18	114.5	114	114.5	114	66
09:17	114	115.5	115.5	114	342
09:16	115	115	115.5	115	63
09:15	115.5	115	115.5	115	66
09:14	115.5	115	115.5	115	76
09:13	115	116.5	116.5	115	252
09:12	116.5	116	116.5	116	23
09:11	116.5	116.5	116.5	116	58
09:10	116	117	117	116	119
09:09	117	116.5	117	116	164
09:08	116.5	117	117	116	265
09:07	116.5	117	117.5	116.5	198
09:06	117.5	116.5	117.5	116	765
09:05	116.5	116	116.5	115.5	262
09:04	116	116	116.5	116	412
09:03	116	116	116	115.5	209
09:02	115.5	114.5	116	114.5	251
09:01	115	115	115	114	1029

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)