成交	101.50	昨收	101.50
漲跌	0.00	開盤	100.50
漲跌幅	0.00%	最高	102.00
買進	101.00	最低	97.70
賣出	101.50	單量	10
漲停價	111.50	總量	22760
跌停價	91.40	昨量	40853

委買價	委買量	委賣價	委賣量
101.00	49	101.50	194
100.50	159	102.00	556
100.00	803	102.50	562
99.90	39	103.00	608
99.80	138	103.50	267

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	2693
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	101	100.5	235
13:24	101	101	101	101	0
13:23	101	101	101.5	101	200
13:22	101	101.5	101.5	101	58
13:21	101	101.5	101.5	101	190
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	101	101	100.5	46
13:17	101	101	101	101	468
13:16	101.5	101.5	101.5	101.5	0
13:15	101.5	101	101.5	101	25
13:14	101.5	101	101.5	101	96
13:13	101.5	101.5	101.5	101.5	56
13:12	101.5	101	101.5	101	154
13:11	101.5	101.5	101.5	101.5	0
13:10	101.5	101	101.5	101	70
13:09	101.5	101.5	101.5	101.5	41
13:08	101.5	101.5	101.5	101.5	59
13:07	101.5	101.5	101.5	101.5	36
13:06	101.5	101.5	101.5	101.5	50
13:05	101.5	101.5	101.5	101.5	65
13:04	101.5	101.5	101.5	101.5	44
13:03	101.5	101.5	101.5	101.5	40
13:02	101.5	101.5	101.5	101.5	265
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	194
12:59	101.5	101	101.5	101	39
12:58	101.5	101.5	101.5	101.5	38
12:57	101.5	101.5	101.5	101.5	51
12:56	101	101.5	101.5	101	46
12:55	101.5	101.5	101.5	101.5	35
12:54	101.5	101.5	101.5	101	41
12:53	101.5	101.5	101.5	101.5	41
12:52	101.5	102	102	101.5	532
12:51	102	102	102	102	42
12:50	102	102	102	101.5	54
12:49	101.5	102	102	101.5	62
12:48	102	102	102	101.5	48
12:47	102	102	102	102	61
12:46	102	102	102	101.5	33
12:45	101.5	102	102	101.5	61
12:44	102	102	102	102	45
12:43	102	102	102	101.5	353
12:42	102	102	102	101.5	82
12:41	102	102	102	102	57
12:40	102	102	102	102	36
12:39	101.5	102	102	101.5	59
12:38	102	102	102	102	49
12:37	101.5	102	102	101.5	45
12:36	102	102	102	101.5	41
12:35	102	102	102	102	39
12:34	102	102	102	101.5	51
12:33	102	101.5	102	101.5	211
12:32	101.5	102	102	101.5	38
12:31	102	102	102	102	46
12:30	101.5	102	102	101.5	45
12:29	102	102	102	101.5	42
12:28	102	102	102	102	43
12:27	102	102	102	102	58
12:26	102	102	102	101.5	53
12:25	102	102	102	101.5	34
12:24	102	102	102	101.5	82
12:23	102	102	102	102	46
12:22	101.5	101.5	102	101.5	81
12:21	101.5	101.5	101.5	101.5	30
12:20	101.5	101.5	101.5	101	39
12:19	101.5	101.5	102	101.5	61
12:18	101.5	101.5	102	101.5	54
12:17	101.5	101.5	102	101.5	35
12:16	101.5	101.5	102	101.5	54
12:15	101.5	101.5	101.5	101.5	39
12:14	101.5	101.5	101.5	101	37
12:13	101.5	101.5	101.5	101.5	40
12:12	101.5	101.5	101.5	101.5	51
12:11	101.5	101.5	101.5	101.5	26
12:10	101.5	101.5	101.5	101.5	57
12:09	101.5	101.5	101.5	101.5	26
12:08	101.5	101.5	102	101.5	30
12:07	101.5	101.5	101.5	101.5	29
12:06	101	101.5	101.5	101	45
12:05	101.5	101.5	101.5	101.5	35
12:04	101.5	101.5	101.5	101.5	30
12:03	101.5	101.5	101.5	101.5	32
12:02	101.5	101	101.5	101	144
12:01	102	101.5	102	101.5	46
12:00	101.5	101.5	102	101.5	193
11:59	101.5	101.5	101.5	101.5	86
11:58	101.5	101.5	101.5	101.5	34
11:57	101.5	101.5	101.5	101	74
11:56	101.5	101	101.5	101	59
11:55	101.5	101	101.5	101	297
11:54	101	101	101	101	48
11:53	100.5	100.5	100.5	100.5	18
11:52	101	101	101	101	21
11:51	101	101	101	101	19
11:50	101	100.5	101	100.5	78
11:49	100.5	100.5	100.5	100.5	32
11:48	100.5	100.5	100.5	100.5	182
11:47	101	100.5	101	100.5	43
11:46	100	100.5	100.5	100	13
11:45	100.5	100.5	100.5	100.5	28
11:44	100.5	100.5	100.5	100.5	37
11:43	100.5	100.5	100.5	100.5	17
11:42	100.5	100.5	100.5	100	39
11:41	100.5	100.5	100.5	100.5	21
11:40	100.5	100.5	100.5	100.5	39
11:39	100.5	100.5	100.5	100.5	9
11:38	100.5	100.5	100.5	100.5	30
11:37	100.5	100.5	100.5	100.5	31
11:36	100.5	100.5	100.5	100.5	30
11:35	100.5	100.5	100.5	100.5	81
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	30
11:32	100.5	101	101	100.5	26
11:31	100.5	100.5	100.5	100.5	52
11:30	100.5	100.5	100.5	100.5	10
11:29	100	100	100	100	51
11:28	100.5	100.5	100.5	100.5	101
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	25
11:24	100.5	100.5	100.5	100.5	58
11:23	100.5	100.5	100.5	100.5	11
11:22	100.5	100.5	100.5	100.5	23
11:21	100.5	100.5	100.5	100.5	35
11:20	100.5	100.5	100.5	100.5	83
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100.5	100.5	100	33
11:16	100.5	100.5	100.5	100.5	62
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	9
11:13	100.5	100.5	100.5	100.5	40
11:12	100.5	100.5	100.5	100.5	9
11:11	100.5	100.5	100.5	100.5	38
11:10	100.5	100.5	100.5	100.5	451
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	205
11:05	101	101	101	101	0
11:04	101	101	101	101	0
11:03	101	101	101	101	46
11:02	100.5	100.5	100.5	100.5	13
11:01	101	100.5	101	100.5	554
11:00	101	101.5	101.5	101	79
10:59	101.5	101.5	101.5	101.5	76
10:58	101.5	101.5	101.5	101.5	106
10:57	101	101.5	101.5	101	57
10:56	101.5	101.5	101.5	101.5	169
10:55	101.5	101.5	101.5	101.5	136
10:54	101.5	101.5	101.5	101.5	0
10:53	101.5	101.5	101.5	101.5	69
10:52	101.5	101.5	101.5	101.5	115
10:51	101.5	101.5	101.5	101.5	0
10:50	101.5	101.5	101.5	101	104
10:49	101.5	101.5	101.5	101.5	0
10:48	101.5	101.5	101.5	101.5	21
10:47	101.5	101.5	101.5	101.5	43
10:46	101.5	101.5	101.5	101.5	233
10:45	102	101.5	102	101.5	71
10:44	102	102	102	102	446
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	130
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	25
10:37	100.5	100.5	100.5	100.5	28
10:36	100	100.5	100.5	100	33
10:35	100.5	100.5	100.5	100.5	21
10:34	100	100	100	100	33
10:33	100	100	100.5	100	12
10:32	100.5	100.5	100.5	100	40
10:31	100	100.5	100.5	100	61
10:30	100	100	100	100	202
10:29	100.5	100	100.5	100	109
10:28	100	100	100	100	0
10:27	100	100.5	100.5	100	248
10:26	101	101	101	101	0
10:25	101	101	101	101	69
10:24	101	101	101	101	0
10:23	101	101	101	101	71
10:22	101	101	101	101	0
10:21	101	101	101	101	50
10:20	101	101	101	101	0
10:19	101	101	101	101	37
10:18	101	101	101	101	31
10:17	100.5	100.5	100.5	100.5	85
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	81
10:14	100	100	100	100	0
10:13	100	100.5	100.5	100	76
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	45
10:10	100.5	100.5	100.5	100.5	53
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	143
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100	100.5	100	76
10:04	100.5	100.5	100.5	100.5	165
10:03	99.8	99.7	99.8	99.7	25
10:02	99.8	99.8	99.9	99.7	81
10:01	99.6	99.6	99.6	99.6	147
10:00	99.5	99.3	99.5	99.3	192
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	26
09:55	99.1	99.1	99.1	99.1	23
09:54	99.1	99.2	99.2	99.1	27
09:53	99.2	99.1	99.2	99.1	159
09:52	99	99	99	99	0
09:51	99	99	99	99	0
09:50	99	99	99	99	0
09:49	99	99	99	99	96
09:48	99.2	99.2	99.2	99.2	113
09:47	99	99	99	99	0
09:46	99	98.9	99	98.9	228
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	14
09:41	98.8	98.8	98.8	98.8	196
09:40	98.9	98.9	98.9	98.9	0
09:39	98.9	98.9	98.9	98.9	0
09:38	98.9	98.9	98.9	98.9	151
09:37	98.9	98.9	98.9	98.9	0
09:36	98.9	99.2	99.2	98.9	118
09:35	99	98.9	99	98.9	64
09:34	99.1	99	99.1	99	73
09:33	99.3	99.3	99.3	99.3	118
09:32	99.8	99.8	99.8	99.8	434
09:31	99.3	99.3	99.3	99.3	194
09:30	98.8	98.8	98.8	98.8	54
09:29	98.8	98.8	98.8	98.8	4
09:28	98.8	98.8	98.8	98.8	14
09:27	98.6	98.5	98.6	98.5	99
09:26	98.7	98.7	98.7	98.7	63
09:25	98.9	98.9	98.9	98.9	1
09:24	98.9	98.9	98.9	98.9	194
09:23	98.9	98.9	98.9	98.9	0
09:22	98.9	98.9	98.9	98.9	0
09:21	98.9	98.7	98.9	98.7	49
09:20	98.8	98.8	98.9	98.7	173
09:19	98.9	98.9	98.9	98.9	14
09:18	98.8	98.8	98.8	98.8	98
09:17	98.6	98.6	98.6	98.6	235
09:16	98.5	98.5	98.5	98.5	128
09:15	98.5	98.5	98.5	98.5	0
09:14	98.5	98.7	98.7	98.5	143
09:13	98.6	98.8	98.8	98.6	86
09:12	99	98.5	99	98.5	521
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.3	98.4	98.1	204
09:09	98.4	98.4	98.4	98.1	250
09:08	98.5	97.9	98.5	97.9	258
09:07	98	98.2	98.2	97.7	1127
09:06	98.9	99	99	98.9	748
09:05	99.1	99.1	99.1	99.1	0
09:04	99.1	99.4	99.5	99.1	452
09:03	100	100	100	100	730
09:02	101	100.5	101	100.5	194
09:01	100.5	100.5	100.5	100.5	1332

指數	43351.39	昨收	43119.75
漲跌	231.64	高點	43784.19
漲跌幅	0.54	低點	42780.42
成交金額	8002.42億	成交張數	10898560(張)
5日均價	41665.96	5日均量	13210187(張)
10日均價	42834.38	10日均量	11921026(張)
30日均價	44845.41	30日均量	13121944(張)

上櫃

指數	362.67	昨收	347.85
漲跌	14.82	高點	365.82
漲跌幅	4.26	低點	349.14
成交金額	1310.67億	成交張數	1534721(張)
5日均價	347.77	5日均量	1780426(張)
10日均價	365.42	10日均量	1793472(張)
30日均價	406.12	30日均量	2231101(張)